Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:06 | 100 | 66,04 |
26.09.24 17:13:00 | 100 | 66,01 |
26.09.24 17:13:00 | 100 | 66,00 |
26.09.24 17:12:57 | 100 | 65,99 |
26.09.24 17:12:57 | 100 | 66,00 |
26.09.24 17:12:57 | 100 | 66,00 |
26.09.24 17:12:56 | 100 | 66,00 |
26.09.24 17:12:56 | 100 | 65,99 |
26.09.24 17:12:56 | 100 | 65,99 |
26.09.24 17:12:56 | 100 | 65,99 |
26.09.24 17:12:56 | 100 | 66,00 |
26.09.24 17:12:56 | 100 | 65,99 |
26.09.24 17:12:56 | 100 | 65,99 |
26.09.24 17:12:56 | 154 | 66,00 |
26.09.24 17:12:56 | 127 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:56 | 104 | 65,99 |
26.09.24 17:12:22 | 100 | 65,97 |
26.09.24 17:12:06 | 100 | 65,97 |
26.09.24 17:12:06 | 100 | 65,99 |
26.09.24 17:12:06 | 100 | 65,98 |
26.09.24 17:12:06 | 100 | 65,99 |
26.09.24 17:12:06 | 115 | 65,99 |
26.09.24 17:12:06 | 100 | 65,99 |
26.09.24 17:12:06 | 144 | 65,96 |
26.09.24 17:12:06 | 257 | 65,97 |
26.09.24 17:11:46 | 100 | 65,98 |
26.09.24 17:11:46 | 159 | 65,98 |
26.09.24 17:11:46 | 100 | 65,98 |
26.09.24 17:11:37 | 100 | 66,00 |
26.09.24 17:10:53 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | 112 | 66,02 |
26.09.24 17:10:36 | 100 | 66,05 |
26.09.24 17:10:36 | 100 | 66,05 |
26.09.24 17:10:20 | 100 | 66,06 |
26.09.24 17:09:50 | 150 | 66,04 |
26.09.24 17:09:47 | 1,06 Tsd. | 66,00 |
26.09.24 17:09:47 | 938 | 66,00 |
26.09.24 17:09:40 | 100 | 65,98 |
26.09.24 17:09:37 | 100 | 66,00 |
26.09.24 17:09:27 | 100 | 66,00 |
26.09.24 17:08:55 | 100 | 66,00 |
26.09.24 17:08:27 | 100 | 66,00 |
26.09.24 17:08:24 | 200 | 66,01 |
26.09.24 17:08:24 | 100 | 66,03 |
26.09.24 17:08:24 | 100 | 66,03 |