Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:44 | 100 | 66,20 |
26.09.24 17:04:44 | 200 | 66,20 |
26.09.24 17:04:20 | 100 | 66,21 |
26.09.24 17:03:59 | 100 | 66,23 |
26.09.24 17:03:41 | 300 | 66,24 |
26.09.24 17:03:35 | 100 | 66,24 |
26.09.24 17:03:34 | 100 | 66,27 |
26.09.24 17:03:34 | 100 | 66,27 |
26.09.24 17:03:20 | 100 | 66,30 |
26.09.24 17:03:20 | 100 | 66,30 |
26.09.24 17:03:17 | 100 | 66,31 |
26.09.24 17:02:57 | 100 | 66,33 |
26.09.24 17:02:52 | 100 | 66,32 |
26.09.24 17:02:52 | 100 | 66,30 |
26.09.24 17:02:51 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:41 | 100 | 66,32 |
26.09.24 17:02:25 | 100 | 66,34 |
26.09.24 17:02:25 | 100 | 66,33 |
26.09.24 17:02:13 | 100 | 66,36 |
26.09.24 17:02:03 | 100 | 66,35 |
26.09.24 17:01:37 | 100 | 66,34 |
26.09.24 17:01:36 | 103 | 66,34 |
26.09.24 17:01:35 | 105 | 66,34 |
26.09.24 17:01:30 | 100 | 66,34 |
26.09.24 17:01:29 | 100 | 66,33 |
26.09.24 17:01:29 | 100 | 66,31 |
26.09.24 17:01:29 | 100 | 66,33 |
26.09.24 17:01:29 | 114 | 66,32 |
26.09.24 17:01:29 | 100 | 66,34 |
26.09.24 17:01:29 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:29 | 100 | 66,33 |
26.09.24 17:01:29 | 100 | 66,32 |
26.09.24 17:01:23 | 100 | 66,31 |
26.09.24 17:01:23 | 304 | 66,31 |
26.09.24 17:01:22 | 100 | 66,29 |
26.09.24 17:01:22 | 100 | 66,29 |
26.09.24 17:01:14 | 125 | 66,29 |
26.09.24 17:00:16 | 100 | 66,29 |
26.09.24 17:00:16 | 100 | 66,29 |
26.09.24 17:00:16 | 100 | 66,31 |
26.09.24 17:00:13 | 100 | 66,31 |
26.09.24 17:00:13 | 200 | 66,33 |
26.09.24 17:00:05 | 100 | 66,29 |
26.09.24 17:00:05 | 100 | 66,29 |
26.09.24 17:00:05 | 100 | 66,31 |