Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:00 | 100 | 66,04 |
26.09.24 17:07:44 | 100 | 66,03 |
26.09.24 17:07:44 | 100 | 66,04 |
26.09.24 17:07:44 | 100 | 66,06 |
26.09.24 17:07:44 | 100 | 66,06 |
26.09.24 17:07:44 | 329 | 66,06 |
26.09.24 17:07:44 | 100 | 66,06 |
26.09.24 17:07:44 | 100 | 66,06 |
26.09.24 17:07:44 | 100 | 66,06 |
26.09.24 17:07:43 | 300 | 66,08 |
26.09.24 17:07:37 | 100 | 66,07 |
26.09.24 17:07:11 | 100 | 66,07 |
26.09.24 17:07:10 | 100 | 66,06 |
26.09.24 17:06:51 | 100 | 66,06 |
26.09.24 17:06:48 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:48 | 100 | 66,11 |
26.09.24 17:06:48 | 100 | 66,11 |
26.09.24 17:06:48 | 300 | 66,11 |
26.09.24 17:06:48 | 106 | 66,11 |
26.09.24 17:06:48 | 246 | 66,11 |
26.09.24 17:06:48 | 119 | 66,11 |
26.09.24 17:06:48 | 100 | 66,11 |
26.09.24 17:06:45 | 100 | 66,10 |
26.09.24 17:06:45 | 115 | 66,11 |
26.09.24 17:06:39 | 100 | 66,11 |
26.09.24 17:06:28 | 100 | 66,11 |
26.09.24 17:06:02 | 100 | 66,13 |
26.09.24 17:06:00 | 100 | 66,11 |
26.09.24 17:06:00 | 100 | 66,12 |
26.09.24 17:05:51 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:38 | 100 | 66,15 |
26.09.24 17:05:35 | 139 | 66,19 |
26.09.24 17:05:35 | 187 | 66,19 |
26.09.24 17:05:35 | 100 | 66,20 |
26.09.24 17:05:35 | 100 | 66,22 |
26.09.24 17:05:35 | 100 | 66,20 |
26.09.24 17:05:22 | 100 | 66,22 |
26.09.24 17:05:17 | 100 | 66,22 |
26.09.24 17:05:12 | 100 | 66,24 |
26.09.24 17:04:59 | 100 | 66,21 |
26.09.24 17:04:56 | 100 | 66,23 |
26.09.24 17:04:48 | 100 | 66,21 |
26.09.24 17:04:44 | 100 | 66,22 |
26.09.24 17:04:44 | 100 | 66,20 |
26.09.24 17:04:44 | 300 | 66,22 |