Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:24 | 100 | 66,07 |
26.09.24 17:20:22 | 100 | 66,07 |
26.09.24 17:20:22 | 100 | 66,07 |
26.09.24 17:20:22 | 100 | 66,07 |
26.09.24 17:20:21 | 100 | 66,08 |
26.09.24 17:20:21 | 100 | 66,08 |
26.09.24 17:20:17 | 100 | 66,07 |
26.09.24 17:20:17 | 100 | 66,09 |
26.09.24 17:20:17 | 100 | 66,05 |
26.09.24 17:20:16 | 200 | 66,05 |
26.09.24 17:20:15 | 100 | 66,06 |
26.09.24 17:20:14 | 100 | 66,05 |
26.09.24 17:20:14 | 100 | 66,05 |
26.09.24 17:19:35 | 100 | 66,03 |
26.09.24 17:19:14 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:50 | 100 | 66,03 |
26.09.24 17:18:37 | 146 | 66,02 |
26.09.24 17:18:34 | 200 | 66,00 |
26.09.24 17:18:34 | 100 | 66,00 |
26.09.24 17:18:34 | 103 | 66,00 |
26.09.24 17:18:34 | 100 | 66,00 |
26.09.24 17:18:34 | 100 | 66,00 |
26.09.24 17:18:19 | 100 | 65,97 |
26.09.24 17:18:15 | 100 | 65,97 |
26.09.24 17:17:52 | 100 | 65,98 |
26.09.24 17:17:38 | 100 | 65,98 |
26.09.24 17:17:38 | 100 | 65,98 |
26.09.24 17:17:38 | 100 | 65,97 |
26.09.24 17:17:38 | 100 | 65,97 |
26.09.24 17:17:33 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:33 | 100 | 65,93 |
26.09.24 17:17:33 | 100 | 65,93 |
26.09.24 17:17:33 | 125 | 65,94 |
26.09.24 17:17:32 | 100 | 65,94 |
26.09.24 17:17:32 | 12,21 Tsd. | 65,90 |
26.09.24 17:17:32 | 100 | 65,95 |
26.09.24 17:17:32 | 200 | 65,92 |
26.09.24 17:17:32 | 100 | 65,93 |
26.09.24 17:17:32 | 100 | 65,94 |
26.09.24 17:17:32 | 100 | 65,95 |
26.09.24 17:17:32 | 100 | 65,95 |
26.09.24 17:17:32 | 100 | 66,00 |
26.09.24 17:17:32 | 100 | 65,96 |
26.09.24 17:17:32 | 100 | 65,96 |
26.09.24 17:17:32 | 100 | 65,98 |