Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:49 | 100 | 66,54 |
26.09.24 16:52:49 | 100 | 66,54 |
26.09.24 16:52:49 | 100 | 66,54 |
26.09.24 16:52:49 | 100 | 66,54 |
26.09.24 16:52:45 | 100 | 66,58 |
26.09.24 16:52:36 | 100 | 66,57 |
26.09.24 16:52:36 | 100 | 66,57 |
26.09.24 16:52:24 | 100 | 66,55 |
26.09.24 16:52:11 | 100 | 66,55 |
26.09.24 16:52:11 | 201 | 66,55 |
26.09.24 16:52:10 | 100 | 66,53 |
26.09.24 16:52:10 | 100 | 66,54 |
26.09.24 16:52:04 | 200 | 66,54 |
26.09.24 16:52:04 | 100 | 66,54 |
26.09.24 16:52:04 | 140 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:03 | 100 | 66,56 |
26.09.24 16:52:03 | 100 | 66,56 |
26.09.24 16:52:03 | 100 | 66,56 |
26.09.24 16:52:03 | 100 | 66,57 |
26.09.24 16:52:03 | 100 | 66,57 |
26.09.24 16:52:03 | 100 | 66,57 |
26.09.24 16:52:03 | 100 | 66,57 |
26.09.24 16:52:03 | 100 | 66,57 |
26.09.24 16:52:03 | 100 | 66,57 |
26.09.24 16:52:02 | 100 | 66,58 |
26.09.24 16:52:02 | 100 | 66,59 |
26.09.24 16:52:02 | 100 | 66,59 |
26.09.24 16:51:55 | 206 | 66,53 |
26.09.24 16:51:54 | 100 | 66,52 |
26.09.24 16:51:54 | 100 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:54 | 405 | 66,52 |
26.09.24 16:51:53 | 100 | 66,53 |
26.09.24 16:51:23 | 100 | 66,51 |
26.09.24 16:51:19 | 100 | 66,53 |
26.09.24 16:51:09 | 200 | 66,50 |
26.09.24 16:51:08 | 100 | 66,48 |
26.09.24 16:51:08 | 100 | 66,48 |
26.09.24 16:51:08 | 100 | 66,48 |
26.09.24 16:51:08 | 100 | 66,47 |
26.09.24 16:51:08 | 100 | 66,48 |
26.09.24 16:51:03 | 100 | 66,46 |
26.09.24 16:50:55 | 100 | 66,46 |
26.09.24 16:50:55 | 100 | 66,46 |
26.09.24 16:50:54 | 100 | 66,46 |
26.09.24 16:50:36 | 100 | 66,48 |