Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:24 | 100 | 66,43 |
26.09.24 16:47:15 | 100 | 66,41 |
26.09.24 16:47:00 | 150 | 66,41 |
26.09.24 16:46:48 | 550 | 66,39 |
26.09.24 16:46:40 | 100 | 66,41 |
26.09.24 16:46:36 | 200 | 66,41 |
26.09.24 16:46:34 | 100 | 66,41 |
26.09.24 16:46:32 | 100 | 66,41 |
26.09.24 16:46:30 | 2,00 Tsd. | 66,40 |
26.09.24 16:46:24 | 200 | 66,43 |
26.09.24 16:46:09 | 100 | 66,38 |
26.09.24 16:46:09 | 100 | 66,38 |
26.09.24 16:46:05 | 100 | 66,35 |
26.09.24 16:46:05 | 100 | 66,35 |
26.09.24 16:46:05 | 119 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:03 | 126 | 66,35 |
26.09.24 16:45:49 | 100 | 66,32 |
26.09.24 16:45:49 | 102 | 66,32 |
26.09.24 16:45:49 | 100 | 66,32 |
26.09.24 16:45:44 | 100 | 66,33 |
26.09.24 16:45:44 | 100 | 66,33 |
26.09.24 16:45:44 | 100 | 66,33 |
26.09.24 16:45:44 | 100 | 66,33 |
26.09.24 16:45:44 | 300 | 66,33 |
26.09.24 16:45:44 | 200 | 66,33 |
26.09.24 16:45:41 | 100 | 66,31 |
26.09.24 16:45:38 | 100 | 66,31 |
26.09.24 16:45:38 | 109 | 66,31 |
26.09.24 16:45:38 | 100 | 66,31 |
26.09.24 16:45:34 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:27 | 100 | 66,34 |
26.09.24 16:45:27 | 100 | 66,36 |
26.09.24 16:45:27 | 123 | 66,36 |
26.09.24 16:45:27 | 275 | 66,35 |
26.09.24 16:45:27 | 100 | 66,35 |
26.09.24 16:45:27 | 100 | 66,36 |
26.09.24 16:45:27 | 100 | 66,36 |
26.09.24 16:45:27 | 100 | 66,36 |
26.09.24 16:45:23 | 100 | 66,36 |
26.09.24 16:45:19 | 100 | 66,36 |
26.09.24 16:45:05 | 100 | 66,36 |
26.09.24 16:45:03 | 100 | 66,39 |
26.09.24 16:45:03 | 100 | 66,39 |
26.09.24 16:44:59 | 600 | 66,40 |
26.09.24 16:44:56 | 100 | 66,40 |