Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:17 | 100 | 66,46 |
26.09.24 16:50:07 | 100 | 66,46 |
26.09.24 16:50:03 | 200 | 66,47 |
26.09.24 16:50:03 | 200 | 66,46 |
26.09.24 16:50:03 | 100 | 66,47 |
26.09.24 16:50:03 | 100 | 66,47 |
26.09.24 16:50:03 | 100 | 66,47 |
26.09.24 16:49:56 | 100 | 66,47 |
26.09.24 16:49:42 | 100 | 66,46 |
26.09.24 16:49:38 | 200 | 66,46 |
26.09.24 16:49:13 | 100 | 66,45 |
26.09.24 16:49:07 | 157 | 66,43 |
26.09.24 16:49:07 | 117 | 66,43 |
26.09.24 16:49:07 | 100 | 66,43 |
26.09.24 16:49:07 | 157 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:07 | 405 | 66,43 |
26.09.24 16:49:07 | 101 | 66,43 |
26.09.24 16:48:51 | 100 | 66,46 |
26.09.24 16:48:51 | 101 | 66,46 |
26.09.24 16:48:51 | 101 | 66,46 |
26.09.24 16:48:51 | 268 | 66,46 |
26.09.24 16:48:51 | 100 | 66,46 |
26.09.24 16:48:51 | 100 | 66,45 |
26.09.24 16:48:05 | 100 | 66,43 |
26.09.24 16:48:05 | 100 | 66,44 |
26.09.24 16:48:05 | 100 | 66,44 |
26.09.24 16:48:05 | 200 | 66,44 |
26.09.24 16:48:05 | 100 | 66,44 |
26.09.24 16:48:05 | 100 | 66,44 |
26.09.24 16:48:05 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:05 | 100 | 66,44 |
26.09.24 16:48:00 | 100 | 66,46 |
26.09.24 16:47:58 | 100 | 66,47 |
26.09.24 16:47:58 | 100 | 66,47 |
26.09.24 16:47:37 | 350 | 66,46 |
26.09.24 16:47:29 | 100 | 66,48 |
26.09.24 16:47:29 | 192 | 66,49 |
26.09.24 16:47:29 | 100 | 66,49 |
26.09.24 16:47:29 | 155 | 66,48 |
26.09.24 16:47:25 | 100 | 66,45 |
26.09.24 16:47:25 | 100 | 66,44 |
26.09.24 16:47:25 | 100 | 66,47 |
26.09.24 16:47:25 | 100 | 66,45 |
26.09.24 16:47:24 | 100 | 66,43 |
26.09.24 16:47:24 | 100 | 66,43 |