Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:13 | 100 | 64,36 |
25.09.24 19:14:08 | 205 | 64,37 |
25.09.24 19:13:38 | 174 | 64,39 |
25.09.24 19:13:38 | 100 | 64,39 |
25.09.24 19:13:33 | 500 | 64,39 |
25.09.24 19:13:33 | 100 | 64,39 |
25.09.24 19:13:24 | 100 | 64,39 |
25.09.24 19:13:20 | 100 | 64,39 |
25.09.24 19:13:15 | 100 | 64,38 |
25.09.24 19:13:15 | 100 | 64,38 |
25.09.24 19:13:15 | 100 | 64,38 |
25.09.24 19:13:15 | 100 | 64,39 |
25.09.24 19:13:14 | 100 | 64,40 |
25.09.24 19:13:14 | 100 | 64,40 |
25.09.24 19:13:14 | 100 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:14 | 100 | 64,41 |
25.09.24 19:13:14 | 100 | 64,41 |
25.09.24 19:13:14 | 100 | 64,42 |
25.09.24 19:13:14 | 100 | 64,42 |
25.09.24 19:13:14 | 100 | 64,42 |
25.09.24 19:12:52 | 141 | 64,44 |
25.09.24 19:12:42 | 100 | 64,44 |
25.09.24 19:12:40 | 100 | 64,44 |
25.09.24 19:11:52 | 100 | 64,44 |
25.09.24 19:11:26 | 100 | 64,44 |
25.09.24 19:11:15 | 120 | 64,44 |
25.09.24 19:10:39 | 100 | 64,44 |
25.09.24 19:10:13 | 100 | 64,43 |
25.09.24 19:10:06 | 100 | 64,44 |
25.09.24 19:10:06 | 100 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:46 | 100 | 64,43 |
25.09.24 19:09:23 | 100 | 64,43 |
25.09.24 19:09:20 | 100 | 64,43 |
25.09.24 19:09:20 | 100 | 64,44 |
25.09.24 19:09:17 | 108 | 64,44 |
25.09.24 19:09:13 | 100 | 64,45 |
25.09.24 19:09:02 | 200 | 64,46 |
25.09.24 19:09:01 | 100 | 64,46 |
25.09.24 19:08:52 | 100 | 64,46 |
25.09.24 19:08:50 | 145 | 64,45 |
25.09.24 19:08:37 | 100 | 64,47 |
25.09.24 19:08:37 | 100 | 64,47 |
25.09.24 19:08:32 | 100 | 64,47 |
25.09.24 19:08:14 | 100 | 64,49 |
25.09.24 19:08:14 | 100 | 64,49 |