Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:41 | 100 | 64,50 |
25.09.24 18:54:41 | 298 | 64,50 |
25.09.24 18:54:41 | 100 | 64,50 |
25.09.24 18:54:34 | 100 | 64,51 |
25.09.24 18:54:34 | 100 | 64,51 |
25.09.24 18:54:34 | 100 | 64,51 |
25.09.24 18:54:34 | 100 | 64,51 |
25.09.24 18:54:21 | 100 | 64,53 |
25.09.24 18:54:12 | 100 | 64,52 |
25.09.24 18:54:08 | 200 | 64,51 |
25.09.24 18:53:50 | 100 | 64,50 |
25.09.24 18:53:48 | 200 | 64,48 |
25.09.24 18:53:48 | 3,28 Tsd. | 64,48 |
25.09.24 18:53:48 | 200 | 64,46 |
25.09.24 18:53:48 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:48 | 300 | 64,46 |
25.09.24 18:53:48 | 400 | 64,46 |
25.09.24 18:53:48 | 200 | 64,46 |
25.09.24 18:53:48 | 100 | 64,44 |
25.09.24 18:53:48 | 100 | 64,44 |
25.09.24 18:53:48 | 100 | 64,44 |
25.09.24 18:53:48 | 100 | 64,44 |
25.09.24 18:53:48 | 100 | 64,41 |
25.09.24 18:53:48 | 100 | 64,42 |
25.09.24 18:53:48 | 100 | 64,42 |
25.09.24 18:53:48 | 100 | 64,42 |
25.09.24 18:53:48 | 100 | 64,42 |
25.09.24 18:53:48 | 100 | 64,42 |
25.09.24 18:53:48 | 100 | 64,42 |
25.09.24 18:53:41 | 100 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:12 | 200 | 64,42 |
25.09.24 18:53:08 | 100 | 64,42 |
25.09.24 18:53:08 | 100 | 64,40 |
25.09.24 18:53:08 | 100 | 64,41 |
25.09.24 18:52:48 | 100 | 64,41 |
25.09.24 18:52:48 | 100 | 64,39 |
25.09.24 18:52:48 | 100 | 64,39 |
25.09.24 18:52:35 | 100 | 64,41 |
25.09.24 18:52:13 | 100 | 64,40 |
25.09.24 18:52:13 | 100 | 64,40 |
25.09.24 18:52:13 | 100 | 64,38 |
25.09.24 18:52:04 | 300 | 64,39 |
25.09.24 18:52:01 | 100 | 64,39 |
25.09.24 18:51:59 | 100 | 64,37 |
25.09.24 18:51:59 | 100 | 64,37 |