Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:13 | 114 | 64,53 |
25.09.24 18:59:13 | 100 | 64,53 |
25.09.24 18:58:51 | 100 | 64,57 |
25.09.24 18:58:30 | 100 | 64,56 |
25.09.24 18:58:18 | 100 | 64,56 |
25.09.24 18:58:18 | 100 | 64,56 |
25.09.24 18:58:18 | 100 | 64,56 |
25.09.24 18:58:18 | 299 | 64,55 |
25.09.24 18:58:18 | 130 | 64,56 |
25.09.24 18:58:00 | 100 | 64,55 |
25.09.24 18:57:38 | 100 | 64,55 |
25.09.24 18:57:37 | 100 | 64,55 |
25.09.24 18:57:32 | 100 | 64,57 |
25.09.24 18:57:04 | 100 | 64,57 |
25.09.24 18:57:04 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:47 | 124 | 64,55 |
25.09.24 18:56:36 | 100 | 64,50 |
25.09.24 18:56:20 | 100 | 64,48 |
25.09.24 18:56:20 | 100 | 64,48 |
25.09.24 18:56:20 | 100 | 64,48 |
25.09.24 18:56:20 | 100 | 64,48 |
25.09.24 18:56:14 | 100 | 64,47 |
25.09.24 18:56:13 | 100 | 64,47 |
25.09.24 18:56:00 | 100 | 64,47 |
25.09.24 18:55:59 | 100 | 64,47 |
25.09.24 18:55:59 | 100 | 64,47 |
25.09.24 18:55:59 | 100 | 64,48 |
25.09.24 18:55:59 | 200 | 64,48 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,48 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 100 | 64,49 |
25.09.24 18:55:48 | 245 | 64,49 |
25.09.24 18:55:13 | 100 | 64,49 |
25.09.24 18:54:43 | 100 | 64,51 |
25.09.24 18:54:41 | 100 | 64,50 |