Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:00 | 100 | 64,46 |
25.09.24 19:04:07 | 100 | 64,48 |
25.09.24 19:04:07 | 100 | 64,48 |
25.09.24 19:04:07 | 100 | 64,48 |
25.09.24 19:04:07 | 100 | 64,48 |
25.09.24 19:04:07 | 100 | 64,48 |
25.09.24 19:04:06 | 100 | 64,49 |
25.09.24 19:03:42 | 100 | 64,50 |
25.09.24 19:03:42 | 100 | 64,50 |
25.09.24 19:03:24 | 100 | 64,52 |
25.09.24 19:03:10 | 100 | 64,52 |
25.09.24 19:02:06 | 100 | 64,48 |
25.09.24 19:01:48 | 100 | 64,46 |
25.09.24 19:01:19 | 100 | 64,46 |
25.09.24 19:00:48 | 100 | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 100 | 64,43 |
25.09.24 19:00:38 | 100 | 64,44 |
25.09.24 19:00:38 | 100 | 64,45 |
25.09.24 19:00:38 | 100 | 64,46 |
25.09.24 19:00:38 | 100 | 64,46 |
25.09.24 19:00:36 | 100 | 64,47 |
25.09.24 19:00:36 | 100 | 64,47 |
25.09.24 18:59:55 | 179 | 64,50 |
25.09.24 18:59:55 | 786 | 64,50 |
25.09.24 18:59:51 | 100 | 64,51 |
25.09.24 18:59:51 | 100 | 64,50 |
25.09.24 18:59:51 | 100 | 64,51 |
25.09.24 18:59:51 | 297 | 64,51 |
25.09.24 18:59:50 | 100 | 64,53 |
25.09.24 18:59:50 | 200 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:50 | 100 | 64,53 |
25.09.24 18:59:50 | 100 | 64,53 |
25.09.24 18:59:50 | 100 | 64,53 |
25.09.24 18:59:50 | 100 | 64,52 |
25.09.24 18:59:50 | 100 | 64,53 |
25.09.24 18:59:50 | 100 | 64,53 |
25.09.24 18:59:50 | 200 | 64,53 |
25.09.24 18:59:43 | 100 | 64,52 |
25.09.24 18:59:28 | 200 | 64,52 |
25.09.24 18:59:28 | 100 | 64,52 |
25.09.24 18:59:28 | 100 | 64,52 |
25.09.24 18:59:28 | 236 | 64,52 |
25.09.24 18:59:13 | 100 | 64,53 |
25.09.24 18:59:13 | 100 | 64,53 |
25.09.24 18:59:13 | 100 | 64,53 |