Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:14 | 100 | 64,49 |
25.09.24 19:08:14 | 200 | 64,49 |
25.09.24 19:08:02 | 102 | 64,50 |
25.09.24 19:07:59 | 100 | 64,50 |
25.09.24 19:07:57 | 100 | 64,51 |
25.09.24 19:07:57 | 100 | 64,53 |
25.09.24 19:07:57 | 100 | 64,51 |
25.09.24 19:07:57 | 100 | 64,51 |
25.09.24 19:07:57 | 100 | 64,51 |
25.09.24 19:07:57 | 100 | 64,52 |
25.09.24 19:07:57 | 100 | 64,52 |
25.09.24 19:07:57 | 100 | 64,53 |
25.09.24 19:07:57 | 100 | 64,53 |
25.09.24 19:07:57 | 168 | 64,53 |
25.09.24 19:07:57 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:51 | 100 | 64,55 |
25.09.24 19:07:46 | 100 | 64,55 |
25.09.24 19:07:46 | 100 | 64,55 |
25.09.24 19:07:46 | 100 | 64,55 |
25.09.24 19:07:21 | 100 | 64,55 |
25.09.24 19:07:10 | 741 | 64,53 |
25.09.24 19:07:09 | 100 | 64,53 |
25.09.24 19:07:09 | 1,20 Tsd. | 64,53 |
25.09.24 19:06:36 | 100 | 64,54 |
25.09.24 19:06:36 | 100 | 64,54 |
25.09.24 19:06:15 | 100 | 64,50 |
25.09.24 19:06:15 | 200 | 64,49 |
25.09.24 19:06:15 | 100 | 64,49 |
25.09.24 19:06:15 | 100 | 64,49 |
25.09.24 19:05:04 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:04 | 100 | 64,46 |
25.09.24 19:05:04 | 100 | 64,46 |
25.09.24 19:05:04 | 100 | 64,46 |
25.09.24 19:05:04 | 100 | 64,46 |
25.09.24 19:05:04 | 100 | 64,46 |
25.09.24 19:05:04 | 100 | 64,46 |
25.09.24 19:05:04 | 100 | 64,46 |
25.09.24 19:05:04 | 100 | 64,46 |
25.09.24 19:05:04 | 200 | 64,45 |
25.09.24 19:05:04 | 100 | 64,45 |
25.09.24 19:05:04 | 100 | 64,45 |
25.09.24 19:05:00 | 100 | 64,46 |
25.09.24 19:05:00 | 100 | 64,47 |
25.09.24 19:05:00 | 100 | 64,46 |
25.09.24 19:05:00 | 100 | 64,46 |