Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:53 | 100 | 65,35 |
24.09.24 19:48:37 | 100 | 65,35 |
24.09.24 19:48:32 | 100 | 65,34 |
24.09.24 19:48:28 | 100 | 65,35 |
24.09.24 19:48:28 | 100 | 65,36 |
24.09.24 19:48:00 | 100 | 65,38 |
24.09.24 19:47:59 | 100 | 65,38 |
24.09.24 19:47:31 | 100 | 65,38 |
24.09.24 19:47:17 | 100 | 65,39 |
24.09.24 19:47:01 | 100 | 65,36 |
24.09.24 19:47:01 | 100 | 65,36 |
24.09.24 19:47:01 | 329 | 65,34 |
24.09.24 19:46:34 | 104 | 65,36 |
24.09.24 19:46:34 | 100 | 65,35 |
24.09.24 19:46:32 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:29 | 100 | 65,34 |
24.09.24 19:46:27 | 100 | 65,34 |
24.09.24 19:46:27 | 100 | 65,34 |
24.09.24 19:46:07 | 100 | 65,33 |
24.09.24 19:46:07 | 100 | 65,34 |
24.09.24 19:46:07 | 100 | 65,36 |
24.09.24 19:46:07 | 100 | 65,36 |
24.09.24 19:46:07 | 100 | 65,36 |
24.09.24 19:46:07 | 100 | 65,36 |
24.09.24 19:45:36 | 100 | 65,37 |
24.09.24 19:45:36 | 100 | 65,37 |
24.09.24 19:45:29 | 100 | 65,38 |
24.09.24 19:45:29 | 100 | 65,38 |
24.09.24 19:45:29 | 100 | 65,38 |
24.09.24 19:45:29 | 100 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:15 | 100 | 65,39 |
24.09.24 19:45:15 | 100 | 65,39 |
24.09.24 19:45:15 | 100 | 65,39 |
24.09.24 19:45:15 | 100 | 65,40 |
24.09.24 19:45:15 | 100 | 65,40 |
24.09.24 19:45:00 | 193 | 65,40 |
24.09.24 19:45:00 | 107 | 65,41 |
24.09.24 19:44:54 | 100 | 65,41 |
24.09.24 19:44:54 | 100 | 65,41 |
24.09.24 19:44:20 | 144 | 65,40 |
24.09.24 19:44:10 | 100 | 65,42 |
24.09.24 19:44:09 | 100 | 65,42 |
24.09.24 19:44:09 | 100 | 65,42 |
24.09.24 19:43:36 | 100 | 65,44 |
24.09.24 19:42:48 | 100 | 65,41 |