Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:51 | 100 | 65,35 |
24.09.24 19:52:51 | 100 | 65,34 |
24.09.24 19:52:51 | 100 | 65,34 |
24.09.24 19:52:51 | 100 | 65,34 |
24.09.24 19:52:47 | 100 | 65,33 |
24.09.24 19:52:12 | 100 | 65,34 |
24.09.24 19:52:12 | 100 | 65,33 |
24.09.24 19:52:11 | 100 | 65,32 |
24.09.24 19:52:11 | 107 | 65,33 |
24.09.24 19:52:04 | 249 | 65,32 |
24.09.24 19:52:04 | 100 | 65,33 |
24.09.24 19:52:04 | 100 | 65,33 |
24.09.24 19:52:04 | 100 | 65,33 |
24.09.24 19:52:04 | 100 | 65,33 |
24.09.24 19:51:53 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:51 | 100 | 65,34 |
24.09.24 19:51:51 | 100 | 65,35 |
24.09.24 19:51:51 | 100 | 65,35 |
24.09.24 19:51:51 | 100 | 65,35 |
24.09.24 19:51:45 | 100 | 65,36 |
24.09.24 19:51:45 | 100 | 65,36 |
24.09.24 19:51:45 | 100 | 65,36 |
24.09.24 19:51:45 | 100 | 65,36 |
24.09.24 19:51:33 | 100 | 65,39 |
24.09.24 19:51:22 | 100 | 65,37 |
24.09.24 19:51:03 | 116 | 65,36 |
24.09.24 19:51:03 | 100 | 65,36 |
24.09.24 19:50:47 | 100 | 65,36 |
24.09.24 19:50:09 | 100 | 65,36 |
24.09.24 19:49:18 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:18 | 300 | 65,33 |
24.09.24 19:49:12 | 200 | 65,35 |
24.09.24 19:49:12 | 100 | 65,36 |
24.09.24 19:49:12 | 200 | 65,36 |
24.09.24 19:49:10 | 100 | 65,36 |
24.09.24 19:49:10 | 100 | 65,36 |
24.09.24 19:49:08 | 100 | 65,36 |
24.09.24 19:49:08 | 100 | 65,36 |
24.09.24 19:49:08 | 125 | 65,36 |
24.09.24 19:49:08 | 100 | 65,35 |
24.09.24 19:49:08 | 100 | 65,35 |
24.09.24 19:49:08 | 100 | 65,35 |
24.09.24 19:49:08 | 127 | 65,35 |
24.09.24 19:49:08 | 165 | 65,35 |
24.09.24 19:49:08 | 100 | 65,35 |