Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:52 | 158 | 65,39 |
24.09.24 19:59:47 | 100 | 65,40 |
24.09.24 19:59:46 | 100 | 65,41 |
24.09.24 19:59:46 | 100 | 65,41 |
24.09.24 19:59:46 | 100 | 65,41 |
24.09.24 19:59:46 | 200 | 65,41 |
24.09.24 19:59:46 | 100 | 65,41 |
24.09.24 19:59:46 | 100 | 65,41 |
24.09.24 19:59:46 | 177 | 65,41 |
24.09.24 19:59:34 | 100 | 65,43 |
24.09.24 19:59:31 | 100 | 65,43 |
24.09.24 19:59:30 | 200 | 65,43 |
24.09.24 19:59:29 | 200 | 65,43 |
24.09.24 19:58:46 | 100 | 65,43 |
24.09.24 19:58:46 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:46 | 100 | 65,43 |
24.09.24 19:58:46 | 100 | 65,43 |
24.09.24 19:58:45 | 100 | 65,42 |
24.09.24 19:58:45 | 100 | 65,41 |
24.09.24 19:58:45 | 200 | 65,38 |
24.09.24 19:58:45 | 100 | 65,38 |
24.09.24 19:58:45 | 100 | 65,37 |
24.09.24 19:58:45 | 100 | 65,36 |
24.09.24 19:58:45 | 100 | 65,36 |
24.09.24 19:58:45 | 100 | 65,37 |
24.09.24 19:58:45 | 100 | 65,37 |
24.09.24 19:58:45 | 100 | 65,37 |
24.09.24 19:58:45 | 100 | 65,36 |
24.09.24 19:58:35 | 400 | 65,36 |
24.09.24 19:58:21 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:20 | 100 | 65,38 |
24.09.24 19:58:20 | 100 | 65,37 |
24.09.24 19:58:20 | 100 | 65,39 |
24.09.24 19:58:20 | 100 | 65,38 |
24.09.24 19:58:20 | 100 | 65,38 |
24.09.24 19:58:20 | 150 | 65,38 |
24.09.24 19:58:20 | 100 | 65,38 |
24.09.24 19:58:20 | 122 | 65,38 |
24.09.24 19:58:20 | 100 | 65,38 |
24.09.24 19:58:20 | 100 | 65,37 |
24.09.24 19:58:20 | 108 | 65,37 |
24.09.24 19:58:20 | 100 | 65,37 |
24.09.24 19:58:20 | 100 | 65,36 |
24.09.24 19:57:42 | 100 | 65,36 |
24.09.24 19:57:42 | 100 | 65,35 |