Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:42 | 100 | 65,35 |
24.09.24 19:57:42 | 100 | 65,34 |
24.09.24 19:57:40 | 100 | 65,35 |
24.09.24 19:57:40 | 100 | 65,33 |
24.09.24 19:57:40 | 100 | 65,33 |
24.09.24 19:57:40 | 100 | 65,33 |
24.09.24 19:57:40 | 131 | 65,33 |
24.09.24 19:57:11 | 100 | 65,34 |
24.09.24 19:57:11 | 100 | 65,34 |
24.09.24 19:57:11 | 100 | 65,35 |
24.09.24 19:57:11 | 138 | 65,34 |
24.09.24 19:57:11 | 100 | 65,34 |
24.09.24 19:57:11 | 100 | 65,34 |
24.09.24 19:57:11 | 200 | 65,34 |
24.09.24 19:57:00 | 100 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:51 | 150 | 65,35 |
24.09.24 19:56:42 | 100 | 65,33 |
24.09.24 19:56:13 | 173 | 65,33 |
24.09.24 19:56:11 | 263 | 65,31 |
24.09.24 19:55:54 | 100 | 65,31 |
24.09.24 19:55:54 | 100 | 65,31 |
24.09.24 19:55:51 | 100 | 65,30 |
24.09.24 19:55:42 | 100 | 65,30 |
24.09.24 19:55:41 | 100 | 65,30 |
24.09.24 19:55:36 | 100 | 65,29 |
24.09.24 19:54:46 | 100 | 65,30 |
24.09.24 19:54:41 | 100 | 65,30 |
24.09.24 19:54:41 | 100 | 65,30 |
24.09.24 19:54:41 | 100 | 65,30 |
24.09.24 19:54:29 | 100 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:29 | 100 | 65,32 |
24.09.24 19:54:29 | 100 | 65,31 |
24.09.24 19:54:29 | 103 | 65,31 |
24.09.24 19:53:40 | 100 | 65,30 |
24.09.24 19:53:40 | 100 | 65,31 |
24.09.24 19:53:40 | 100 | 65,31 |
24.09.24 19:53:40 | 100 | 65,31 |
24.09.24 19:53:27 | 100 | 65,32 |
24.09.24 19:53:26 | 200 | 65,32 |
24.09.24 19:53:26 | 100 | 65,32 |
24.09.24 19:53:26 | 138 | 65,32 |
24.09.24 19:53:07 | 100 | 65,34 |
24.09.24 19:52:55 | 100 | 65,35 |
24.09.24 19:52:53 | 100 | 65,35 |
24.09.24 19:52:53 | 100 | 65,35 |