Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:53 | 100 | 65,15 |
23.09.24 21:36:53 | 100 | 65,15 |
23.09.24 21:36:53 | 100 | 65,15 |
23.09.24 21:36:53 | 100 | 65,16 |
23.09.24 21:36:53 | 135 | 65,15 |
23.09.24 21:36:47 | 100 | 65,16 |
23.09.24 21:36:47 | 100 | 65,16 |
23.09.24 21:36:47 | 100 | 65,16 |
23.09.24 21:36:47 | 110 | 65,16 |
23.09.24 21:36:45 | 134 | 65,16 |
23.09.24 21:36:39 | 100 | 65,17 |
23.09.24 21:36:36 | 100 | 65,17 |
23.09.24 21:36:36 | 237 | 65,16 |
23.09.24 21:36:36 | 106 | 65,17 |
23.09.24 21:36:36 | 104 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:30 | 400 | 65,16 |
23.09.24 21:36:28 | 100 | 65,17 |
23.09.24 21:36:28 | 100 | 65,17 |
23.09.24 21:36:28 | 100 | 65,17 |
23.09.24 21:36:28 | 140 | 65,17 |
23.09.24 21:36:19 | 150 | 65,17 |
23.09.24 21:36:19 | 100 | 65,17 |
23.09.24 21:36:09 | 150 | 65,17 |
23.09.24 21:35:58 | 182 | 65,18 |
23.09.24 21:35:58 | 100 | 65,19 |
23.09.24 21:35:45 | 100 | 65,18 |
23.09.24 21:35:45 | 100 | 65,18 |
23.09.24 21:35:45 | 100 | 65,18 |
23.09.24 21:35:45 | 326 | 65,18 |
23.09.24 21:35:41 | 118 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:41 | 100 | 65,18 |
23.09.24 21:35:26 | 250 | 65,18 |
23.09.24 21:35:13 | 100 | 65,19 |
23.09.24 21:35:09 | 183 | 65,20 |
23.09.24 21:35:09 | 152 | 65,20 |
23.09.24 21:35:09 | 100 | 65,20 |
23.09.24 21:35:06 | 112 | 65,20 |
23.09.24 21:35:01 | 100 | 65,21 |
23.09.24 21:35:01 | 100 | 65,21 |
23.09.24 21:35:01 | 100 | 65,22 |
23.09.24 21:35:01 | 100 | 65,22 |
23.09.24 21:35:01 | 100 | 65,23 |
23.09.24 21:35:01 | 100 | 65,22 |
23.09.24 21:35:01 | 100 | 65,22 |
23.09.24 21:35:01 | 150 | 65,23 |