Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:02 | 150 | 65,09 |
23.09.24 21:40:01 | 100 | 65,09 |
23.09.24 21:39:57 | 100 | 65,10 |
23.09.24 21:39:57 | 100 | 65,10 |
23.09.24 21:39:57 | 100 | 65,10 |
23.09.24 21:39:57 | 100 | 65,11 |
23.09.24 21:39:48 | 100 | 65,12 |
23.09.24 21:39:42 | 100 | 65,11 |
23.09.24 21:39:42 | 120 | 65,11 |
23.09.24 21:39:42 | 100 | 65,11 |
23.09.24 21:39:28 | 164 | 65,12 |
23.09.24 21:39:28 | 200 | 65,12 |
23.09.24 21:39:25 | 100 | 65,13 |
23.09.24 21:39:25 | 100 | 65,13 |
23.09.24 21:39:25 | 100 | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:25 | 100 | 65,13 |
23.09.24 21:39:25 | 100 | 65,11 |
23.09.24 21:39:10 | 100 | 65,11 |
23.09.24 21:39:10 | 100 | 65,11 |
23.09.24 21:39:10 | 100 | 65,11 |
23.09.24 21:39:10 | 100 | 65,11 |
23.09.24 21:39:10 | 173 | 65,11 |
23.09.24 21:39:10 | 100 | 65,11 |
23.09.24 21:39:09 | 100 | 65,10 |
23.09.24 21:39:09 | 100 | 65,10 |
23.09.24 21:39:09 | 100 | 65,10 |
23.09.24 21:39:09 | 100 | 65,10 |
23.09.24 21:39:09 | 100 | 65,10 |
23.09.24 21:39:09 | 100 | 65,10 |
23.09.24 21:39:09 | 100 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:09 | 100 | 65,10 |
23.09.24 21:39:09 | 230 | 65,10 |
23.09.24 21:39:00 | 100 | 65,11 |
23.09.24 21:39:00 | 100 | 65,11 |
23.09.24 21:39:00 | 100 | 65,12 |
23.09.24 21:39:00 | 100 | 65,13 |
23.09.24 21:39:00 | 100 | 65,13 |
23.09.24 21:39:00 | 120 | 65,13 |
23.09.24 21:39:00 | 100 | 65,13 |
23.09.24 21:38:49 | 168 | 65,14 |
23.09.24 21:38:49 | 100 | 65,13 |
23.09.24 21:38:46 | 100 | 65,13 |
23.09.24 21:38:44 | 100 | 65,14 |
23.09.24 21:38:44 | 100 | 65,14 |
23.09.24 21:38:44 | 100 | 65,14 |