Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:01 | 236 | 65,23 |
23.09.24 21:35:01 | 157 | 65,23 |
23.09.24 21:35:01 | 200 | 65,23 |
23.09.24 21:35:01 | 100 | 65,23 |
23.09.24 21:35:01 | 100 | 65,23 |
23.09.24 21:35:01 | 100 | 65,23 |
23.09.24 21:35:01 | 295 | 65,23 |
23.09.24 21:35:01 | 100 | 65,23 |
23.09.24 21:35:01 | 100 | 65,23 |
23.09.24 21:35:01 | 411 | 65,23 |
23.09.24 21:35:01 | 100 | 65,22 |
23.09.24 21:34:58 | 155 | 65,22 |
23.09.24 21:34:47 | 100 | 65,23 |
23.09.24 21:34:47 | 100 | 65,23 |
23.09.24 21:34:47 | 101 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:47 | 100 | 65,23 |
23.09.24 21:34:47 | 410 | 65,24 |
23.09.24 21:34:44 | 101 | 65,25 |
23.09.24 21:34:18 | 100 | 65,26 |
23.09.24 21:34:18 | 100 | 65,26 |
23.09.24 21:34:18 | 100 | 65,27 |
23.09.24 21:34:18 | 121 | 65,26 |
23.09.24 21:34:18 | 100 | 65,27 |
23.09.24 21:34:18 | 120 | 65,27 |
23.09.24 21:34:18 | 100 | 65,28 |
23.09.24 21:34:17 | 100 | 65,28 |
23.09.24 21:34:17 | 100 | 65,28 |
23.09.24 21:34:17 | 100 | 65,28 |
23.09.24 21:34:17 | 100 | 65,28 |
23.09.24 21:34:17 | 101 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:17 | 100 | 65,28 |
23.09.24 21:34:17 | 300 | 65,29 |
23.09.24 21:34:17 | 105 | 65,29 |
23.09.24 21:34:17 | 100 | 65,29 |
23.09.24 21:34:15 | 100 | 65,30 |
23.09.24 21:33:55 | 100 | 65,30 |
23.09.24 21:33:53 | 100 | 65,29 |
23.09.24 21:33:53 | 100 | 65,28 |
23.09.24 21:33:53 | 100 | 65,28 |
23.09.24 21:33:53 | 100 | 65,27 |
23.09.24 21:33:53 | 300 | 65,27 |
23.09.24 21:33:53 | 100 | 65,27 |
23.09.24 21:33:53 | 124 | 65,27 |
23.09.24 21:33:50 | 100 | 65,26 |
23.09.24 21:33:50 | 100 | 65,26 |