Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:50 | 100 | 65,24 |
23.09.24 21:33:50 | 146 | 65,26 |
23.09.24 21:33:50 | 205 | 65,26 |
23.09.24 21:33:50 | 100 | 65,25 |
23.09.24 21:33:50 | 100 | 65,25 |
23.09.24 21:33:50 | 114 | 65,24 |
23.09.24 21:33:45 | 100 | 65,23 |
23.09.24 21:33:45 | 100 | 65,23 |
23.09.24 21:33:42 | 100 | 65,23 |
23.09.24 21:33:42 | 100 | 65,23 |
23.09.24 21:33:42 | 100 | 65,23 |
23.09.24 21:33:40 | 100 | 65,23 |
23.09.24 21:33:30 | 1,00 Tsd. | 65,23 |
23.09.24 21:33:28 | 100 | 65,24 |
23.09.24 21:33:25 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:22 | 100 | 65,22 |
23.09.24 21:33:20 | 100 | 65,23 |
23.09.24 21:33:20 | 100 | 65,23 |
23.09.24 21:33:20 | 100 | 65,24 |
23.09.24 21:33:20 | 100 | 65,23 |
23.09.24 21:33:20 | 100 | 65,22 |
23.09.24 21:33:20 | 112 | 65,22 |
23.09.24 21:33:19 | 100 | 65,22 |
23.09.24 21:33:19 | 100 | 65,22 |
23.09.24 21:33:19 | 100 | 65,22 |
23.09.24 21:33:17 | 300 | 65,21 |
23.09.24 21:33:15 | 279 | 65,21 |
23.09.24 21:33:15 | 212 | 65,22 |
23.09.24 21:32:59 | 263 | 65,22 |
23.09.24 21:32:59 | 102 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:58 | 263 | 65,22 |
23.09.24 21:32:58 | 348 | 65,22 |
23.09.24 21:32:58 | 100 | 65,22 |
23.09.24 21:32:58 | 100 | 65,22 |
23.09.24 21:32:58 | 100 | 65,22 |
23.09.24 21:32:58 | 200 | 65,22 |
23.09.24 21:32:58 | 100 | 65,22 |
23.09.24 21:32:58 | 100 | 65,24 |
23.09.24 21:32:58 | 100 | 65,23 |
23.09.24 21:32:58 | 100 | 65,24 |
23.09.24 21:32:58 | 100 | 65,23 |
23.09.24 21:32:58 | 102 | 65,23 |
23.09.24 21:32:58 | 100 | 65,24 |
23.09.24 21:32:58 | 100 | 65,24 |
23.09.24 21:32:58 | 100 | 65,24 |