Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:05 | 100 | 65,21 |
23.09.24 21:31:05 | 100 | 65,21 |
23.09.24 21:31:05 | 115 | 65,21 |
23.09.24 21:31:05 | 100 | 65,21 |
23.09.24 21:31:05 | 100 | 65,21 |
23.09.24 21:31:04 | 200 | 65,22 |
23.09.24 21:31:04 | 100 | 65,22 |
23.09.24 21:30:57 | 100 | 65,22 |
23.09.24 21:30:56 | 111 | 65,22 |
23.09.24 21:30:54 | 100 | 65,21 |
23.09.24 21:30:50 | 100 | 65,21 |
23.09.24 21:30:50 | 100 | 65,20 |
23.09.24 21:30:50 | 111 | 65,21 |
23.09.24 21:30:50 | 158 | 65,21 |
23.09.24 21:30:50 | 152 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:47 | 100 | 65,19 |
23.09.24 21:30:44 | 100 | 65,19 |
23.09.24 21:30:44 | 100 | 65,19 |
23.09.24 21:30:44 | 100 | 65,19 |
23.09.24 21:30:44 | 100 | 65,19 |
23.09.24 21:30:44 | 106 | 65,19 |
23.09.24 21:30:44 | 111 | 65,19 |
23.09.24 21:30:32 | 100 | 65,18 |
23.09.24 21:30:32 | 111 | 65,18 |
23.09.24 21:30:32 | 100 | 65,17 |
23.09.24 21:30:32 | 100 | 65,17 |
23.09.24 21:30:32 | 100 | 65,17 |
23.09.24 21:30:32 | 100 | 65,17 |
23.09.24 21:30:32 | 205 | 65,17 |
23.09.24 21:30:32 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:28 | 100 | 65,16 |
23.09.24 21:30:22 | 149 | 65,15 |
23.09.24 21:30:20 | 200 | 65,16 |
23.09.24 21:30:20 | 100 | 65,16 |
23.09.24 21:30:20 | 200 | 65,16 |
23.09.24 21:30:20 | 132 | 65,16 |
23.09.24 21:30:11 | 106 | 65,15 |
23.09.24 21:30:10 | 100 | 65,16 |
23.09.24 21:30:03 | 100 | 65,17 |
23.09.24 21:30:03 | 100 | 65,16 |
23.09.24 21:30:03 | 283 | 65,16 |
23.09.24 21:30:03 | 111 | 65,17 |
23.09.24 21:30:03 | 100 | 65,18 |
23.09.24 21:30:03 | 100 | 65,17 |
23.09.24 21:30:03 | 193 | 65,17 |