Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:21 | 113 | 65,24 |
23.09.24 21:25:21 | 168 | 65,24 |
23.09.24 21:25:21 | 100 | 65,24 |
23.09.24 21:25:21 | 100 | 65,24 |
23.09.24 21:25:09 | 100 | 65,23 |
23.09.24 21:25:09 | 200 | 65,22 |
23.09.24 21:25:09 | 100 | 65,22 |
23.09.24 21:25:09 | 106 | 65,22 |
23.09.24 21:25:09 | 100 | 65,22 |
23.09.24 21:25:09 | 196 | 65,22 |
23.09.24 21:25:09 | 100 | 65,22 |
23.09.24 21:25:09 | 177 | 65,22 |
23.09.24 21:25:09 | 100 | 65,22 |
23.09.24 21:25:09 | 100 | 65,22 |
23.09.24 21:25:09 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:09 | 100 | 65,22 |
23.09.24 21:25:09 | 100 | 65,22 |
23.09.24 21:25:09 | 175 | 65,22 |
23.09.24 21:25:09 | 102 | 65,22 |
23.09.24 21:25:09 | 105 | 65,21 |
23.09.24 21:25:08 | 1,10 Tsd. | 65,22 |
23.09.24 21:25:07 | 131 | 65,22 |
23.09.24 21:25:07 | 100 | 65,22 |
23.09.24 21:25:03 | 300 | 65,22 |
23.09.24 21:25:00 | 100 | 65,22 |
23.09.24 21:25:00 | 100 | 65,22 |
23.09.24 21:25:00 | 100 | 65,22 |
23.09.24 21:25:00 | 100 | 65,22 |
23.09.24 21:25:00 | 100 | 65,22 |
23.09.24 21:25:00 | 200 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:00 | 100 | 65,22 |
23.09.24 21:25:00 | 100 | 65,22 |
23.09.24 21:25:00 | 101 | 65,22 |
23.09.24 21:25:00 | 100 | 65,22 |
23.09.24 21:25:00 | 100 | 65,21 |
23.09.24 21:25:00 | 220 | 65,20 |
23.09.24 21:24:55 | 100 | 65,21 |
23.09.24 21:24:41 | 1,60 Tsd. | 65,22 |
23.09.24 21:24:32 | 100 | 65,21 |
23.09.24 21:24:04 | 197 | 65,19 |
23.09.24 21:24:04 | 109 | 65,19 |
23.09.24 21:23:55 | 100 | 65,19 |
23.09.24 21:23:55 | 100 | 65,19 |
23.09.24 21:23:52 | 100 | 65,20 |
23.09.24 21:23:43 | 350 | 65,19 |