Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:35 | 298 | 65,15 |
23.09.24 21:22:19 | 162 | 65,15 |
23.09.24 21:22:11 | 100 | 65,16 |
23.09.24 21:22:09 | 100 | 65,16 |
23.09.24 21:21:57 | 100 | 65,16 |
23.09.24 21:21:57 | 100 | 65,17 |
23.09.24 21:21:57 | 100 | 65,18 |
23.09.24 21:21:57 | 100 | 65,17 |
23.09.24 21:21:57 | 100 | 65,17 |
23.09.24 21:21:57 | 100 | 65,17 |
23.09.24 21:21:57 | 100 | 65,17 |
23.09.24 21:21:57 | 100 | 65,17 |
23.09.24 21:21:57 | 100 | 65,17 |
23.09.24 21:21:56 | 200 | 65,18 |
23.09.24 21:21:53 | 100 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:49 | 111 | 65,18 |
23.09.24 21:21:49 | 100 | 65,18 |
23.09.24 21:21:48 | 100 | 65,17 |
23.09.24 21:21:47 | 100 | 65,17 |
23.09.24 21:21:47 | 100 | 65,17 |
23.09.24 21:21:47 | 100 | 65,17 |
23.09.24 21:21:30 | 100 | 65,16 |
23.09.24 21:21:13 | 100 | 65,17 |
23.09.24 21:20:59 | 100 | 65,16 |
23.09.24 21:20:44 | 100 | 65,16 |
23.09.24 21:20:35 | 100 | 65,16 |
23.09.24 21:20:35 | 100 | 65,16 |
23.09.24 21:20:35 | 100 | 65,16 |
23.09.24 21:20:35 | 100 | 65,16 |
23.09.24 21:20:30 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:30 | 100 | 65,17 |
23.09.24 21:20:06 | 100 | 65,18 |
23.09.24 21:19:59 | 100 | 65,17 |
23.09.24 21:19:59 | 100 | 65,17 |
23.09.24 21:19:59 | 102 | 65,16 |
23.09.24 21:19:59 | 100 | 65,16 |
23.09.24 21:19:59 | 100 | 65,15 |
23.09.24 21:19:59 | 102 | 65,15 |
23.09.24 21:19:58 | 100 | 65,14 |
23.09.24 21:19:58 | 100 | 65,14 |
23.09.24 21:19:58 | 100 | 65,13 |
23.09.24 21:19:58 | 127 | 65,13 |
23.09.24 21:19:58 | 100 | 65,13 |
23.09.24 21:19:58 | 100 | 65,13 |
23.09.24 21:19:58 | 111 | 65,14 |