Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:30 | 162 | 65,12 |
23.09.24 21:18:27 | 100 | 65,11 |
23.09.24 21:18:27 | 100 | 65,11 |
23.09.24 21:18:27 | 200 | 65,11 |
23.09.24 21:18:27 | 198 | 65,11 |
23.09.24 21:18:26 | 147 | 65,11 |
23.09.24 21:18:25 | 100 | 65,12 |
23.09.24 21:18:24 | 100 | 65,12 |
23.09.24 21:18:24 | 105 | 65,12 |
23.09.24 21:18:24 | 100 | 65,12 |
23.09.24 21:18:24 | 111 | 65,11 |
23.09.24 21:18:24 | 100 | 65,11 |
23.09.24 21:18:24 | 100 | 65,11 |
23.09.24 21:18:24 | 184 | 65,11 |
23.09.24 21:18:24 | 100 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:23 | 127 | 65,09 |
23.09.24 21:18:09 | 110 | 65,09 |
23.09.24 21:17:58 | 100 | 65,11 |
23.09.24 21:17:58 | 100 | 65,11 |
23.09.24 21:17:57 | 102 | 65,11 |
23.09.24 21:17:57 | 100 | 65,10 |
23.09.24 21:17:57 | 100 | 65,10 |
23.09.24 21:17:57 | 157 | 65,10 |
23.09.24 21:17:57 | 211 | 65,10 |
23.09.24 21:17:57 | 100 | 65,11 |
23.09.24 21:17:57 | 340 | 65,11 |
23.09.24 21:17:57 | 100 | 65,10 |
23.09.24 21:17:57 | 100 | 65,11 |
23.09.24 21:17:57 | 100 | 65,11 |
23.09.24 21:17:57 | 109 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:57 | 289 | 65,11 |
23.09.24 21:17:54 | 100 | 65,10 |
23.09.24 21:17:52 | 100 | 65,11 |
23.09.24 21:17:51 | 100 | 65,10 |
23.09.24 21:17:47 | 100 | 65,10 |
23.09.24 21:17:47 | 100 | 65,10 |
23.09.24 21:17:47 | 100 | 65,10 |
23.09.24 21:17:46 | 271 | 65,08 |
23.09.24 21:17:46 | 100 | 65,10 |
23.09.24 21:17:27 | 100 | 65,10 |
23.09.24 21:17:25 | 110 | 65,09 |
23.09.24 21:17:17 | 424 | 65,09 |
23.09.24 21:17:05 | 245 | 65,08 |
23.09.24 21:16:39 | 303 | 65,08 |
23.09.24 21:16:28 | 100 | 65,10 |