Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:18 | 100 | 65,07 |
23.09.24 21:41:06 | 100 | 65,06 |
23.09.24 21:41:06 | 107 | 65,06 |
23.09.24 21:41:03 | 100 | 65,06 |
23.09.24 21:41:03 | 100 | 65,06 |
23.09.24 21:40:55 | 100 | 65,06 |
23.09.24 21:40:55 | 100 | 65,06 |
23.09.24 21:40:55 | 100 | 65,06 |
23.09.24 21:40:55 | 100 | 65,06 |
23.09.24 21:40:55 | 100 | 65,06 |
23.09.24 21:40:55 | 100 | 65,06 |
23.09.24 21:40:55 | 100 | 65,06 |
23.09.24 21:40:55 | 111 | 65,06 |
23.09.24 21:40:49 | 100 | 65,06 |
23.09.24 21:40:49 | 100 | 65,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:49 | 100 | 65,06 |
23.09.24 21:40:49 | 100 | 65,06 |
23.09.24 21:40:49 | 200 | 65,06 |
23.09.24 21:40:47 | 300 | 65,06 |
23.09.24 21:40:47 | 100 | 65,08 |
23.09.24 21:40:47 | 133 | 65,06 |
23.09.24 21:40:47 | 100 | 65,06 |
23.09.24 21:40:47 | 300 | 65,06 |
23.09.24 21:40:47 | 100 | 65,06 |
23.09.24 21:40:47 | 100 | 65,06 |
23.09.24 21:40:47 | 100 | 65,06 |
23.09.24 21:40:47 | 500 | 65,06 |
23.09.24 21:40:47 | 100 | 65,06 |
23.09.24 21:40:46 | 100 | 65,05 |
23.09.24 21:40:46 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:46 | 100 | 65,06 |
23.09.24 21:40:40 | 100 | 65,04 |
23.09.24 21:40:40 | 102 | 65,05 |
23.09.24 21:40:22 | 100 | 65,05 |
23.09.24 21:40:22 | 300 | 65,05 |
23.09.24 21:40:20 | 100 | 65,05 |
23.09.24 21:40:20 | 100 | 65,05 |
23.09.24 21:40:16 | 100 | 65,06 |
23.09.24 21:40:16 | 203 | 65,06 |
23.09.24 21:40:16 | 197 | 65,06 |
23.09.24 21:40:10 | 100 | 65,07 |
23.09.24 21:40:10 | 100 | 65,07 |
23.09.24 21:40:10 | 125 | 65,07 |
23.09.24 21:40:10 | 100 | 65,08 |
23.09.24 21:40:02 | 100 | 65,09 |