Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:43 | 100 | 65,02 |
23.09.24 21:43:43 | 100 | 65,02 |
23.09.24 21:43:32 | 100 | 65,03 |
23.09.24 21:43:27 | 138 | 65,03 |
23.09.24 21:43:27 | 100 | 65,03 |
23.09.24 21:43:26 | 800 | 65,03 |
23.09.24 21:43:20 | 200 | 65,02 |
23.09.24 21:43:20 | 111 | 65,03 |
23.09.24 21:43:20 | 100 | 65,03 |
23.09.24 21:43:11 | 100 | 65,02 |
23.09.24 21:43:10 | 100 | 65,02 |
23.09.24 21:43:10 | 100 | 65,02 |
23.09.24 21:43:10 | 100 | 65,02 |
23.09.24 21:43:10 | 100 | 65,02 |
23.09.24 21:43:10 | 102 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:10 | 100 | 65,02 |
23.09.24 21:43:06 | 100 | 65,02 |
23.09.24 21:43:06 | 100 | 65,01 |
23.09.24 21:43:06 | 100 | 65,02 |
23.09.24 21:43:03 | 100 | 65,01 |
23.09.24 21:43:03 | 100 | 65,01 |
23.09.24 21:43:03 | 100 | 65,01 |
23.09.24 21:43:03 | 100 | 65,01 |
23.09.24 21:43:03 | 100 | 65,01 |
23.09.24 21:43:00 | 100 | 65,02 |
23.09.24 21:43:00 | 100 | 65,00 |
23.09.24 21:43:00 | 100 | 65,01 |
23.09.24 21:43:00 | 100 | 65,01 |
23.09.24 21:43:00 | 100 | 65,00 |
23.09.24 21:43:00 | 101 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:00 | 100 | 65,00 |
23.09.24 21:43:00 | 203 | 65,01 |
23.09.24 21:43:00 | 116 | 65,00 |
23.09.24 21:42:58 | 250 | 65,02 |
23.09.24 21:42:57 | 100 | 65,01 |
23.09.24 21:42:57 | 210 | 65,01 |
23.09.24 21:42:57 | 100 | 65,01 |
23.09.24 21:42:48 | 100 | 65,02 |
23.09.24 21:42:48 | 140 | 65,02 |
23.09.24 21:42:44 | 100 | 65,03 |
23.09.24 21:42:38 | 100 | 65,03 |
23.09.24 21:42:38 | 100 | 65,04 |
23.09.24 21:42:38 | 200 | 65,04 |
23.09.24 21:42:38 | 100 | 65,04 |
23.09.24 21:42:28 | 100 | 65,04 |