Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:41 | 620 | 65,01 |
23.09.24 21:47:37 | 100 | 65,02 |
23.09.24 21:47:33 | 100 | 65,02 |
23.09.24 21:47:33 | 100 | 65,02 |
23.09.24 21:47:23 | 100 | 65,02 |
23.09.24 21:47:23 | 100 | 65,02 |
23.09.24 21:47:23 | 100 | 65,02 |
23.09.24 21:47:23 | 100 | 65,02 |
23.09.24 21:47:23 | 162 | 65,02 |
23.09.24 21:47:23 | 100 | 65,02 |
23.09.24 21:47:20 | 100 | 65,03 |
23.09.24 21:47:19 | 100 | 65,03 |
23.09.24 21:47:18 | 159 | 65,03 |
23.09.24 21:47:18 | 100 | 65,03 |
23.09.24 21:47:09 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:08 | 100 | 65,02 |
23.09.24 21:47:03 | 100 | 65,02 |
23.09.24 21:47:03 | 100 | 65,02 |
23.09.24 21:47:02 | 100 | 65,03 |
23.09.24 21:47:01 | 104 | 65,02 |
23.09.24 21:47:01 | 177 | 65,02 |
23.09.24 21:47:01 | 100 | 65,01 |
23.09.24 21:47:01 | 100 | 65,02 |
23.09.24 21:47:01 | 100 | 65,02 |
23.09.24 21:47:01 | 100 | 65,02 |
23.09.24 21:47:01 | 112 | 65,01 |
23.09.24 21:47:01 | 100 | 65,01 |
23.09.24 21:46:50 | 100 | 65,01 |
23.09.24 21:46:50 | 100 | 65,01 |
23.09.24 21:46:48 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:48 | 111 | 65,00 |
23.09.24 21:46:48 | 100 | 65,00 |
23.09.24 21:46:48 | 100 | 65,00 |
23.09.24 21:46:48 | 100 | 65,00 |
23.09.24 21:46:48 | 100 | 65,00 |
23.09.24 21:46:48 | 100 | 64,99 |
23.09.24 21:46:48 | 100 | 64,99 |
23.09.24 21:46:48 | 227 | 64,99 |
23.09.24 21:46:48 | 100 | 64,99 |
23.09.24 21:46:48 | 100 | 64,99 |
23.09.24 21:46:43 | 100 | 64,98 |
23.09.24 21:46:42 | 100 | 64,98 |
23.09.24 21:46:42 | 100 | 64,98 |
23.09.24 21:46:42 | 100 | 64,97 |
23.09.24 21:46:42 | 100 | 64,98 |