Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:42 | 100 | 64,98 |
23.09.24 21:46:42 | 100 | 64,98 |
23.09.24 21:46:42 | 100 | 64,97 |
23.09.24 21:46:42 | 100 | 64,98 |
23.09.24 21:46:42 | 120 | 64,98 |
23.09.24 21:46:41 | 100 | 64,99 |
23.09.24 21:46:38 | 100 | 64,99 |
23.09.24 21:46:38 | 100 | 64,99 |
23.09.24 21:46:38 | 100 | 64,99 |
23.09.24 21:46:38 | 245 | 64,99 |
23.09.24 21:46:36 | 100 | 64,99 |
23.09.24 21:46:36 | 100 | 65,00 |
23.09.24 21:46:34 | 100 | 65,00 |
23.09.24 21:46:34 | 100 | 65,00 |
23.09.24 21:46:34 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:34 | 158 | 65,00 |
23.09.24 21:46:27 | 100 | 65,01 |
23.09.24 21:46:27 | 100 | 65,01 |
23.09.24 21:46:27 | 111 | 65,01 |
23.09.24 21:46:25 | 104 | 65,01 |
23.09.24 21:46:25 | 142 | 65,00 |
23.09.24 21:46:25 | 100 | 65,00 |
23.09.24 21:46:22 | 500 | 65,00 |
23.09.24 21:46:14 | 100 | 65,01 |
23.09.24 21:46:04 | 100 | 65,00 |
23.09.24 21:46:04 | 111 | 65,00 |
23.09.24 21:46:04 | 119 | 65,00 |
23.09.24 21:46:03 | 100 | 64,99 |
23.09.24 21:46:03 | 100 | 64,99 |
23.09.24 21:46:02 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:58 | 100 | 64,99 |
23.09.24 21:45:58 | 100 | 64,99 |
23.09.24 21:45:58 | 100 | 64,99 |
23.09.24 21:45:58 | 300 | 64,99 |
23.09.24 21:45:55 | 100 | 65,00 |
23.09.24 21:45:50 | 100 | 65,00 |
23.09.24 21:45:49 | 100 | 65,01 |
23.09.24 21:45:49 | 100 | 65,01 |
23.09.24 21:45:49 | 111 | 65,01 |
23.09.24 21:45:49 | 163 | 65,00 |
23.09.24 21:45:49 | 137 | 65,00 |
23.09.24 21:45:49 | 100 | 65,00 |
23.09.24 21:45:48 | 100 | 64,99 |
23.09.24 21:45:47 | 100 | 64,99 |
23.09.24 21:45:47 | 127 | 64,99 |