Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:37 | 100 | 68,14 |
04.10.24 21:10:37 | 100 | 68,16 |
04.10.24 21:10:37 | 100 | 68,16 |
04.10.24 21:10:37 | 100 | 68,14 |
04.10.24 21:10:37 | 200 | 68,16 |
04.10.24 21:10:37 | 100 | 68,15 |
04.10.24 21:10:37 | 100 | 68,14 |
04.10.24 21:10:37 | 100 | 68,14 |
04.10.24 21:10:37 | 100 | 68,14 |
04.10.24 21:10:37 | 190 | 68,14 |
04.10.24 21:10:37 | 200 | 68,14 |
04.10.24 21:10:31 | 100 | 68,13 |
04.10.24 21:10:30 | 100 | 68,13 |
04.10.24 21:10:24 | 100 | 68,13 |
04.10.24 21:10:13 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:13 | 100 | 68,13 |
04.10.24 21:10:13 | 100 | 68,13 |
04.10.24 21:10:13 | 100 | 68,13 |
04.10.24 21:10:13 | 100 | 68,13 |
04.10.24 21:10:13 | 100 | 68,13 |
04.10.24 21:10:13 | 104 | 68,15 |
04.10.24 21:10:10 | 100 | 68,16 |
04.10.24 21:10:10 | 100 | 68,15 |
04.10.24 21:10:10 | 100 | 68,15 |
04.10.24 21:10:10 | 100 | 68,15 |
04.10.24 21:10:10 | 100 | 68,15 |
04.10.24 21:10:10 | 148 | 68,15 |
04.10.24 21:10:10 | 471 | 68,15 |
04.10.24 21:10:01 | 100 | 68,17 |
04.10.24 21:09:44 | 107 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:20 | 100 | 68,17 |
04.10.24 21:09:20 | 100 | 68,16 |
04.10.24 21:09:20 | 100 | 68,16 |
04.10.24 21:09:20 | 134 | 68,16 |
04.10.24 21:09:20 | 100 | 68,16 |
04.10.24 21:09:15 | 100 | 68,14 |
04.10.24 21:09:14 | 100 | 68,14 |
04.10.24 21:09:14 | 100 | 68,14 |
04.10.24 21:09:14 | 100 | 68,14 |
04.10.24 21:09:11 | 100 | 68,15 |
04.10.24 21:08:50 | 100 | 68,15 |
04.10.24 21:08:48 | 200 | 68,14 |
04.10.24 21:08:45 | 100 | 68,14 |
04.10.24 21:08:44 | 300 | 68,15 |
04.10.24 21:08:44 | 100 | 68,16 |