Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:13 | 100 | 68,14 |
04.10.24 21:12:13 | 100 | 68,14 |
04.10.24 21:12:13 | 100 | 68,14 |
04.10.24 21:12:13 | 100 | 68,14 |
04.10.24 21:11:59 | 100 | 68,12 |
04.10.24 21:11:58 | 100 | 68,13 |
04.10.24 21:11:49 | 200 | 68,14 |
04.10.24 21:11:44 | 100 | 68,14 |
04.10.24 21:11:44 | 100 | 68,14 |
04.10.24 21:11:44 | 100 | 68,14 |
04.10.24 21:11:44 | 100 | 68,14 |
04.10.24 21:11:42 | 100 | 68,15 |
04.10.24 21:11:42 | 248 | 68,16 |
04.10.24 21:11:42 | 100 | 68,16 |
04.10.24 21:11:42 | 100 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:40 | 188 | 68,17 |
04.10.24 21:11:40 | 100 | 68,16 |
04.10.24 21:11:40 | 150 | 68,18 |
04.10.24 21:11:40 | 100 | 68,16 |
04.10.24 21:11:40 | 100 | 68,16 |
04.10.24 21:11:40 | 149 | 68,16 |
04.10.24 21:11:40 | 600 | 68,16 |
04.10.24 21:11:40 | 100 | 68,17 |
04.10.24 21:11:37 | 300 | 68,18 |
04.10.24 21:11:37 | 300 | 68,18 |
04.10.24 21:11:37 | 147 | 68,18 |
04.10.24 21:11:37 | 100 | 68,18 |
04.10.24 21:11:37 | 100 | 68,18 |
04.10.24 21:11:37 | 100 | 68,18 |
04.10.24 21:11:37 | 201 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:37 | 100 | 68,18 |
04.10.24 21:11:37 | 100 | 68,18 |
04.10.24 21:11:14 | 150 | 68,17 |
04.10.24 21:11:08 | 150 | 68,17 |
04.10.24 21:11:08 | 124 | 68,16 |
04.10.24 21:11:08 | 145 | 68,17 |
04.10.24 21:11:08 | 100 | 68,17 |
04.10.24 21:11:08 | 100 | 68,17 |
04.10.24 21:11:08 | 100 | 68,17 |
04.10.24 21:11:08 | 100 | 68,17 |
04.10.24 21:11:08 | 100 | 68,17 |
04.10.24 21:11:08 | 100 | 68,16 |
04.10.24 21:11:08 | 100 | 68,17 |
04.10.24 21:10:52 | 100 | 68,15 |
04.10.24 21:10:38 | 164 | 68,16 |