Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:35 | 250 | 68,19 |
04.10.24 21:14:32 | 102 | 68,19 |
04.10.24 21:14:31 | 100 | 68,19 |
04.10.24 21:14:31 | 100 | 68,19 |
04.10.24 21:14:29 | 400 | 68,17 |
04.10.24 21:14:29 | 300 | 68,18 |
04.10.24 21:14:29 | 100 | 68,16 |
04.10.24 21:14:29 | 100 | 68,17 |
04.10.24 21:14:29 | 100 | 68,12 |
04.10.24 21:14:29 | 100 | 68,16 |
04.10.24 21:14:29 | 100 | 68,15 |
04.10.24 21:14:29 | 200 | 68,14 |
04.10.24 21:14:29 | 126 | 68,13 |
04.10.24 21:14:29 | 100 | 68,12 |
04.10.24 21:14:29 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:29 | 100 | 68,12 |
04.10.24 21:14:29 | 100 | 68,12 |
04.10.24 21:14:29 | 100 | 68,12 |
04.10.24 21:14:27 | 300 | 68,11 |
04.10.24 21:14:27 | 100 | 68,11 |
04.10.24 21:14:26 | 150 | 68,11 |
04.10.24 21:14:24 | 100 | 68,11 |
04.10.24 21:14:24 | 200 | 68,11 |
04.10.24 21:14:24 | 300 | 68,11 |
04.10.24 21:14:22 | 102 | 68,11 |
04.10.24 21:14:18 | 100 | 68,10 |
04.10.24 21:14:18 | 141 | 68,11 |
04.10.24 21:14:18 | 100 | 68,11 |
04.10.24 21:13:52 | 211 | 68,10 |
04.10.24 21:13:50 | 100 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:46 | 100 | 68,10 |
04.10.24 21:13:44 | 100 | 68,10 |
04.10.24 21:13:44 | 100 | 68,10 |
04.10.24 21:13:44 | 100 | 68,11 |
04.10.24 21:13:44 | 300 | 68,11 |
04.10.24 21:13:39 | 190 | 68,10 |
04.10.24 21:13:39 | 100 | 68,10 |
04.10.24 21:13:39 | 105 | 68,10 |
04.10.24 21:13:38 | 200 | 68,10 |
04.10.24 21:13:38 | 600 | 68,10 |
04.10.24 21:13:38 | 110 | 68,10 |
04.10.24 21:13:38 | 150 | 68,09 |
04.10.24 21:13:38 | 461 | 68,10 |
04.10.24 21:13:38 | 100 | 68,09 |
04.10.24 21:13:29 | 100 | 68,09 |