Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:26 | 300 | 68,09 |
04.10.24 21:13:26 | 100 | 68,08 |
04.10.24 21:13:24 | 100 | 68,09 |
04.10.24 21:13:08 | 100 | 68,09 |
04.10.24 21:13:08 | 100 | 68,09 |
04.10.24 21:13:07 | 200 | 68,12 |
04.10.24 21:13:07 | 100 | 68,12 |
04.10.24 21:13:07 | 100 | 68,12 |
04.10.24 21:13:07 | 152 | 68,12 |
04.10.24 21:13:07 | 221 | 68,12 |
04.10.24 21:13:07 | 100 | 68,12 |
04.10.24 21:13:07 | 100 | 68,14 |
04.10.24 21:13:07 | 100 | 68,14 |
04.10.24 21:12:41 | 100 | 68,13 |
04.10.24 21:12:28 | 314 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:28 | 232 | 68,15 |
04.10.24 21:12:25 | 200 | 68,16 |
04.10.24 21:12:25 | 100 | 68,16 |
04.10.24 21:12:25 | 100 | 68,16 |
04.10.24 21:12:25 | 139 | 68,16 |
04.10.24 21:12:25 | 100 | 68,18 |
04.10.24 21:12:25 | 100 | 68,18 |
04.10.24 21:12:25 | 100 | 68,18 |
04.10.24 21:12:25 | 100 | 68,18 |
04.10.24 21:12:25 | 100 | 68,20 |
04.10.24 21:12:25 | 100 | 68,21 |
04.10.24 21:12:25 | 100 | 68,21 |
04.10.24 21:12:25 | 100 | 68,21 |
04.10.24 21:12:25 | 240 | 68,21 |
04.10.24 21:12:20 | 100 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:20 | 100 | 68,23 |
04.10.24 21:12:20 | 100 | 68,20 |
04.10.24 21:12:20 | 200 | 68,22 |
04.10.24 21:12:20 | 100 | 68,21 |
04.10.24 21:12:20 | 332 | 68,21 |
04.10.24 21:12:13 | 150 | 68,19 |
04.10.24 21:12:13 | 100 | 68,19 |
04.10.24 21:12:13 | 100 | 68,18 |
04.10.24 21:12:13 | 104 | 68,18 |
04.10.24 21:12:13 | 100 | 68,17 |
04.10.24 21:12:13 | 100 | 68,15 |
04.10.24 21:12:13 | 100 | 68,15 |
04.10.24 21:12:13 | 100 | 68,15 |
04.10.24 21:12:13 | 100 | 68,15 |
04.10.24 21:12:13 | 100 | 68,15 |