Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:05 | 100 | 68,27 |
04.10.24 21:14:59 | 100 | 68,26 |
04.10.24 21:14:59 | 100 | 68,26 |
04.10.24 21:14:59 | 100 | 68,27 |
04.10.24 21:14:59 | 100 | 68,27 |
04.10.24 21:14:59 | 100 | 68,27 |
04.10.24 21:14:59 | 100 | 68,25 |
04.10.24 21:14:59 | 100 | 68,25 |
04.10.24 21:14:59 | 100 | 68,25 |
04.10.24 21:14:59 | 100 | 68,27 |
04.10.24 21:14:59 | 107 | 68,25 |
04.10.24 21:14:59 | 100 | 68,25 |
04.10.24 21:14:58 | 100 | 68,28 |
04.10.24 21:14:55 | 100 | 68,29 |
04.10.24 21:14:55 | 116 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:55 | 100 | 68,27 |
04.10.24 21:14:52 | 100 | 68,26 |
04.10.24 21:14:51 | 100 | 68,26 |
04.10.24 21:14:51 | 100 | 68,26 |
04.10.24 21:14:50 | 100 | 68,26 |
04.10.24 21:14:50 | 100 | 68,25 |
04.10.24 21:14:50 | 117 | 68,25 |
04.10.24 21:14:50 | 100 | 68,25 |
04.10.24 21:14:50 | 100 | 68,24 |
04.10.24 21:14:46 | 150 | 68,24 |
04.10.24 21:14:45 | 100 | 68,24 |
04.10.24 21:14:45 | 100 | 68,24 |
04.10.24 21:14:45 | 100 | 68,24 |
04.10.24 21:14:42 | 105 | 68,22 |
04.10.24 21:14:41 | 100 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:41 | 100 | 68,23 |
04.10.24 21:14:41 | 100 | 68,23 |
04.10.24 21:14:41 | 100 | 68,23 |
04.10.24 21:14:41 | 200 | 68,23 |
04.10.24 21:14:41 | 100 | 68,23 |
04.10.24 21:14:41 | 150 | 68,23 |
04.10.24 21:14:38 | 141 | 68,22 |
04.10.24 21:14:38 | 100 | 68,20 |
04.10.24 21:14:38 | 100 | 68,20 |
04.10.24 21:14:38 | 100 | 68,20 |
04.10.24 21:14:38 | 266 | 68,20 |
04.10.24 21:14:36 | 150 | 68,20 |
04.10.24 21:14:35 | 300 | 68,20 |
04.10.24 21:14:35 | 100 | 68,20 |
04.10.24 21:14:35 | 150 | 68,20 |