Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:11 | 100 | 68,29 |
04.10.24 21:05:06 | 400 | 68,28 |
04.10.24 21:05:01 | 139 | 68,27 |
04.10.24 21:05:01 | 100 | 68,30 |
04.10.24 21:05:01 | 100 | 68,29 |
04.10.24 21:05:01 | 100 | 68,29 |
04.10.24 21:05:01 | 200 | 68,29 |
04.10.24 21:04:55 | 100 | 68,30 |
04.10.24 21:04:54 | 100 | 68,29 |
04.10.24 21:04:54 | 100 | 68,28 |
04.10.24 21:04:54 | 100 | 68,28 |
04.10.24 21:04:54 | 100 | 68,28 |
04.10.24 21:04:54 | 600 | 68,28 |
04.10.24 21:04:54 | 100 | 68,28 |
04.10.24 21:04:45 | 151 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:45 | 149 | 68,27 |
04.10.24 21:04:45 | 100 | 68,27 |
04.10.24 21:04:45 | 100 | 68,27 |
04.10.24 21:04:25 | 207 | 68,26 |
04.10.24 21:04:25 | 188 | 68,26 |
04.10.24 21:04:25 | 100 | 68,26 |
04.10.24 21:04:25 | 100 | 68,26 |
04.10.24 21:04:22 | 100 | 68,25 |
04.10.24 21:04:21 | 100 | 68,25 |
04.10.24 21:04:16 | 100 | 68,25 |
04.10.24 21:04:13 | 200 | 68,26 |
04.10.24 21:04:12 | 100 | 68,26 |
04.10.24 21:04:12 | 400 | 68,26 |
04.10.24 21:04:12 | 100 | 68,26 |
04.10.24 21:04:07 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:07 | 100 | 68,25 |
04.10.24 21:04:07 | 100 | 68,25 |
04.10.24 21:04:06 | 100 | 68,25 |
04.10.24 21:04:02 | 100 | 68,26 |
04.10.24 21:04:01 | 400 | 68,27 |
04.10.24 21:04:00 | 300 | 68,27 |
04.10.24 21:03:56 | 100 | 68,27 |
04.10.24 21:03:51 | 100 | 68,26 |
04.10.24 21:03:46 | 100 | 68,29 |
04.10.24 21:03:46 | 200 | 68,29 |
04.10.24 21:03:45 | 100 | 68,29 |
04.10.24 21:03:13 | 100 | 68,32 |
04.10.24 21:03:02 | 100 | 68,34 |
04.10.24 21:03:02 | 183 | 68,34 |
04.10.24 21:03:02 | 100 | 68,34 |