Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:59 | 200 | 68,44 |
04.10.24 21:00:49 | 100 | 68,42 |
04.10.24 21:00:41 | 100 | 68,43 |
04.10.24 21:00:37 | 100 | 68,43 |
04.10.24 21:00:37 | 100 | 68,43 |
04.10.24 21:00:37 | 100 | 68,43 |
04.10.24 21:00:37 | 100 | 68,42 |
04.10.24 21:00:37 | 100 | 68,42 |
04.10.24 21:00:37 | 100 | 68,42 |
04.10.24 21:00:37 | 100 | 68,43 |
04.10.24 21:00:37 | 100 | 68,43 |
04.10.24 21:00:37 | 100 | 68,43 |
04.10.24 21:00:37 | 100 | 68,43 |
04.10.24 21:00:35 | 100 | 68,43 |
04.10.24 21:00:35 | 101 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:35 | 100 | 68,44 |
04.10.24 21:00:25 | 100 | 68,43 |
04.10.24 21:00:18 | 100 | 68,44 |
04.10.24 21:00:17 | 100 | 68,44 |
04.10.24 21:00:17 | 100 | 68,44 |
04.10.24 21:00:17 | 100 | 68,44 |
04.10.24 21:00:17 | 100 | 68,44 |
04.10.24 21:00:17 | 100 | 68,44 |
04.10.24 21:00:17 | 391 | 68,44 |
04.10.24 21:00:10 | 171 | 68,43 |
04.10.24 21:00:09 | 100 | 68,43 |
04.10.24 21:00:07 | 100 | 68,44 |
04.10.24 21:00:07 | 150 | 68,44 |
04.10.24 21:00:07 | 700 | 68,44 |
04.10.24 21:00:07 | 100 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:07 | 100 | 68,44 |
04.10.24 21:00:07 | 100 | 68,44 |
04.10.24 21:00:07 | 100 | 68,44 |
04.10.24 21:00:05 | 300 | 68,45 |
04.10.24 21:00:04 | 100 | 68,44 |
04.10.24 20:59:51 | 102 | 68,45 |
04.10.24 20:59:35 | 100 | 68,44 |
04.10.24 20:59:35 | 100 | 68,44 |
04.10.24 20:59:35 | 100 | 68,44 |
04.10.24 20:59:22 | 300 | 68,45 |
04.10.24 20:59:03 | 100 | 68,47 |
04.10.24 20:59:02 | 142 | 68,46 |
04.10.24 20:58:59 | 100 | 68,45 |
04.10.24 20:58:58 | 100 | 68,47 |
04.10.24 20:58:52 | 100 | 68,47 |