Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:21 | 150 | 68,43 |
04.10.24 20:57:21 | 300 | 68,43 |
04.10.24 20:57:21 | 286 | 68,43 |
04.10.24 20:57:13 | 200 | 68,40 |
04.10.24 20:57:09 | 300 | 68,42 |
04.10.24 20:57:02 | 100 | 68,42 |
04.10.24 20:57:02 | 128 | 68,42 |
04.10.24 20:56:50 | 100 | 68,42 |
04.10.24 20:56:50 | 100 | 68,41 |
04.10.24 20:56:44 | 100 | 68,42 |
04.10.24 20:56:39 | 100 | 68,42 |
04.10.24 20:56:39 | 300 | 68,43 |
04.10.24 20:56:34 | 100 | 68,42 |
04.10.24 20:56:34 | 100 | 68,43 |
04.10.24 20:56:34 | 100 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:34 | 300 | 68,43 |
04.10.24 20:56:34 | 100 | 68,42 |
04.10.24 20:56:34 | 100 | 68,42 |
04.10.24 20:56:34 | 100 | 68,42 |
04.10.24 20:56:34 | 100 | 68,42 |
04.10.24 20:56:34 | 100 | 68,42 |
04.10.24 20:56:05 | 328 | 68,40 |
04.10.24 20:55:46 | 100 | 68,40 |
04.10.24 20:55:46 | 100 | 68,40 |
04.10.24 20:55:36 | 100 | 68,41 |
04.10.24 20:55:34 | 187 | 68,40 |
04.10.24 20:55:34 | 100 | 68,41 |
04.10.24 20:55:33 | 200 | 68,42 |
04.10.24 20:55:32 | 126 | 68,42 |
04.10.24 20:55:32 | 500 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:32 | 100 | 68,41 |
04.10.24 20:55:32 | 100 | 68,42 |
04.10.24 20:55:32 | 100 | 68,44 |
04.10.24 20:55:32 | 100 | 68,44 |
04.10.24 20:55:32 | 100 | 68,44 |
04.10.24 20:55:32 | 100 | 68,44 |
04.10.24 20:55:32 | 100 | 68,44 |
04.10.24 20:55:32 | 100 | 68,44 |
04.10.24 20:55:32 | 100 | 68,45 |
04.10.24 20:55:12 | 100 | 68,46 |
04.10.24 20:54:49 | 100 | 68,47 |
04.10.24 20:54:49 | 100 | 68,47 |
04.10.24 20:54:35 | 200 | 68,46 |
04.10.24 20:54:28 | 100 | 68,46 |
04.10.24 20:54:28 | 100 | 68,46 |