2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:40:07 | 0 | 30,600 |
03.06.25 08:30:04 | 0 | 30,600 |
03.06.25 08:26:07 | 0 | 30,600 |
03.06.25 08:15:05 | 0 | 30,600 |
02.06.25 21:45:10 | 0 | 30,650 |
02.06.25 21:30:08 | 0 | 30,700 |
02.06.25 21:15:07 | 0 | 30,700 |
02.06.25 21:00:11 | 0 | 30,700 |
02.06.25 20:45:07 | 0 | 30,700 |
02.06.25 20:30:11 | 0 | 30,700 |
02.06.25 20:15:05 | 0 | 30,650 |
02.06.25 20:01:10 | 0 | 30,600 |
02.06.25 19:45:09 | 0 | 30,600 |
02.06.25 19:30:08 | 0 | 30,600 |
02.06.25 19:15:07 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:00:08 | 0 | 30,600 |
02.06.25 18:45:08 | 0 | 30,600 |
02.06.25 18:30:09 | 0 | 30,600 |
02.06.25 18:15:08 | 0 | 30,600 |
02.06.25 18:00:10 | 0 | 30,600 |
02.06.25 17:45:10 | 0 | 30,600 |
02.06.25 17:35:16 | 0 | 30,600 |
02.06.25 17:15:08 | 0 | 30,850 |
02.06.25 17:00:03 | 0 | 30,900 |
02.06.25 16:45:04 | 0 | 30,850 |
02.06.25 16:30:02 | 0 | 30,800 |
02.06.25 16:15:04 | 0 | 30,650 |
02.06.25 16:00:05 | 0 | 30,600 |
02.06.25 15:45:06 | 0 | 30,700 |
02.06.25 15:35:10 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:30:06 | 0 | 30,700 |
02.06.25 15:15:02 | 0 | 30,650 |
02.06.25 15:00:06 | 0 | 30,650 |
02.06.25 14:45:04 | 0 | 30,750 |
02.06.25 14:38:48 | 20 | 30,700 |
02.06.25 14:30:02 | 0 | 30,750 |
02.06.25 14:00:04 | 0 | 30,800 |
02.06.25 13:45:05 | 0 | 30,850 |
02.06.25 13:30:10 | 0 | 30,800 |
02.06.25 13:27:04 | 0 | 30,750 |
02.06.25 13:15:01 | 0 | 30,850 |
02.06.25 13:05:05 | 0 | 30,750 |
02.06.25 12:45:01 | 0 | 30,850 |
02.06.25 12:30:06 | 0 | 30,850 |
02.06.25 12:15:05 | 0 | 30,900 |