2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:30:04 | 0 | 30,600 |
30.05.25 19:15:01 | 0 | 30,600 |
30.05.25 19:00:07 | 0 | 30,550 |
30.05.25 18:45:04 | 0 | 30,550 |
30.05.25 18:30:02 | 0 | 30,550 |
30.05.25 18:15:04 | 0 | 30,650 |
30.05.25 18:00:04 | 0 | 30,650 |
30.05.25 17:45:06 | 0 | 30,600 |
30.05.25 17:35:04 | 0 | 30,550 |
30.05.25 17:15:11 | 0 | 30,550 |
30.05.25 17:00:07 | 0 | 30,550 |
30.05.25 16:45:04 | 0 | 30,650 |
30.05.25 16:30:07 | 0 | 30,650 |
30.05.25 16:15:05 | 0 | 30,650 |
30.05.25 16:00:06 | 0 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:04 | 0 | 30,800 |
30.05.25 15:35:14 | 0 | 30,850 |
30.05.25 15:30:06 | 0 | 30,850 |
30.05.25 15:15:02 | 0 | 30,800 |
30.05.25 15:00:06 | 0 | 30,750 |
30.05.25 14:45:02 | 0 | 30,750 |
30.05.25 14:32:29 | 8 | 30,800 |
30.05.25 14:30:05 | 0 | 30,700 |
30.05.25 14:00:06 | 0 | 30,800 |
30.05.25 13:45:02 | 0 | 30,850 |
30.05.25 13:30:09 | 0 | 30,900 |
30.05.25 13:27:05 | 0 | 31,000 |
30.05.25 13:15:04 | 0 | 31,050 |
30.05.25 13:05:04 | 0 | 31,050 |
30.05.25 12:45:03 | 0 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:06 | 0 | 31,050 |
30.05.25 12:27:31 | 4 | 31,150 |
30.05.25 12:15:02 | 0 | 31,050 |
30.05.25 12:00:03 | 0 | 31,150 |
30.05.25 11:45:04 | 0 | 31,100 |
30.05.25 11:30:02 | 0 | 31,050 |
30.05.25 11:15:02 | 0 | 31,050 |
30.05.25 11:00:02 | 0 | 31,050 |
30.05.25 10:45:03 | 0 | 31,100 |
30.05.25 10:30:03 | 0 | 31,150 |
30.05.25 10:14:22 | 200 | 31,500 |
30.05.25 10:14:19 | 200 | 31,500 |
30.05.25 10:00:04 | 0 | 31,250 |
30.05.25 09:45:05 | 0 | 31,200 |
30.05.25 09:30:01 | 0 | 31,050 |