2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:40:06 | 0 | 29,550 |
04.06.25 08:30:05 | 0 | 29,550 |
04.06.25 08:26:07 | 0 | 29,550 |
04.06.25 08:15:01 | 0 | 29,550 |
03.06.25 21:45:07 | 0 | 29,400 |
03.06.25 21:30:11 | 0 | 29,400 |
03.06.25 21:15:07 | 0 | 29,400 |
03.06.25 21:00:10 | 0 | 29,400 |
03.06.25 20:45:10 | 0 | 29,400 |
03.06.25 20:30:09 | 0 | 29,400 |
03.06.25 20:28:01 | 70 | 29,400 |
03.06.25 20:27:56 | 70 | 29,400 |
03.06.25 20:15:07 | 0 | 29,550 |
03.06.25 20:01:10 | 0 | 29,600 |
03.06.25 19:45:09 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:30:11 | 0 | 29,700 |
03.06.25 19:15:06 | 0 | 29,700 |
03.06.25 19:00:30 | 0 | 29,700 |
03.06.25 18:45:05 | 0 | 30,000 |
03.06.25 18:30:07 | 0 | 30,000 |
03.06.25 18:15:07 | 0 | 30,000 |
03.06.25 18:00:06 | 0 | 30,000 |
03.06.25 17:45:06 | 0 | 30,000 |
03.06.25 17:35:08 | 0 | 29,950 |
03.06.25 17:15:14 | 0 | 30,150 |
03.06.25 17:00:10 | 0 | 30,100 |
03.06.25 16:45:07 | 0 | 30,100 |
03.06.25 16:30:11 | 0 | 30,200 |
03.06.25 16:15:08 | 0 | 30,150 |
03.06.25 16:00:10 | 0 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:45:07 | 0 | 30,150 |
03.06.25 15:35:12 | 0 | 30,150 |
03.06.25 15:30:09 | 0 | 30,350 |
03.06.25 15:15:06 | 0 | 30,400 |
03.06.25 15:00:07 | 0 | 30,400 |
03.06.25 14:45:07 | 0 | 30,400 |
03.06.25 14:30:09 | 0 | 30,300 |
03.06.25 14:00:06 | 0 | 30,400 |
03.06.25 13:45:08 | 0 | 30,400 |
03.06.25 13:30:15 | 0 | 30,400 |
03.06.25 13:27:07 | 0 | 30,400 |
03.06.25 13:15:05 | 0 | 30,300 |
03.06.25 13:05:07 | 0 | 30,400 |
03.06.25 12:45:07 | 0 | 30,350 |
03.06.25 12:30:09 | 0 | 30,350 |