2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:02 | 0 | 19,660 |
12.09.24 08:26:07 | 0 | 19,660 |
12.09.24 08:15:03 | 0 | 19,660 |
11.09.24 21:55:35 | 0 | 19,620 |
11.09.24 21:45:04 | 0 | 19,600 |
11.09.24 21:30:03 | 0 | 19,620 |
11.09.24 21:15:03 | 0 | 19,600 |
11.09.24 21:00:04 | 0 | 19,600 |
11.09.24 20:45:06 | 0 | 19,620 |
11.09.24 20:30:02 | 0 | 19,600 |
11.09.24 20:15:04 | 0 | 19,600 |
11.09.24 20:01:04 | 0 | 19,600 |
11.09.24 19:45:04 | 0 | 19,600 |
11.09.24 19:30:03 | 0 | 19,580 |
11.09.24 19:15:05 | 0 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:04 | 0 | 19,420 |
11.09.24 18:45:04 | 0 | 19,420 |
11.09.24 18:30:02 | 0 | 19,420 |
11.09.24 18:15:01 | 0 | 19,420 |
11.09.24 18:00:07 | 0 | 19,420 |
11.09.24 17:45:02 | 0 | 19,420 |
11.09.24 17:35:08 | 0 | 19,420 |
11.09.24 17:15:04 | 0 | 19,500 |
11.09.24 17:00:02 | 0 | 19,420 |
11.09.24 16:45:01 | 0 | 19,420 |
11.09.24 16:30:05 | 0 | 19,440 |
11.09.24 16:15:02 | 0 | 19,500 |
11.09.24 16:00:06 | 0 | 19,620 |
11.09.24 15:45:06 | 0 | 19,620 |
11.09.24 15:35:11 | 0 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:06 | 0 | 19,680 |
11.09.24 15:15:04 | 0 | 19,620 |
11.09.24 15:00:04 | 0 | 19,580 |
11.09.24 14:45:03 | 0 | 19,560 |
11.09.24 14:30:07 | 0 | 19,620 |
11.09.24 14:15:04 | 0 | 19,620 |
11.09.24 14:00:07 | 0 | 19,740 |
11.09.24 13:45:07 | 0 | 19,740 |
11.09.24 13:30:08 | 0 | 19,740 |
11.09.24 13:15:04 | 0 | 19,740 |
11.09.24 13:05:04 | 0 | 19,780 |
11.09.24 12:45:04 | 0 | 19,640 |
11.09.24 12:30:02 | 0 | 19,640 |
11.09.24 12:15:02 | 0 | 19,640 |
11.09.24 12:00:03 | 0 | 19,640 |