2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:08 | 0 | 19,920 |
12.09.24 17:35:12 | 0 | 19,920 |
12.09.24 17:15:12 | 0 | 20,000 |
12.09.24 17:14:38 | 500 | 20,050 |
12.09.24 17:14:32 | 500 | 20,050 |
12.09.24 17:00:11 | 0 | 20,050 |
12.09.24 16:45:08 | 0 | 20,050 |
12.09.24 16:30:10 | 0 | 19,900 |
12.09.24 16:15:06 | 0 | 19,800 |
12.09.24 16:00:12 | 0 | 19,740 |
12.09.24 15:45:07 | 0 | 19,720 |
12.09.24 15:35:13 | 0 | 19,740 |
12.09.24 15:30:10 | 0 | 19,800 |
12.09.24 15:27:05 | 309 | 19,900 |
12.09.24 15:15:11 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:10 | 0 | 19,860 |
12.09.24 14:45:07 | 0 | 19,800 |
12.09.24 14:30:11 | 0 | 19,880 |
12.09.24 14:21:10 | 100 | 20,000 |
12.09.24 14:15:07 | 0 | 20,000 |
12.09.24 14:00:09 | 0 | 20,000 |
12.09.24 13:45:05 | 0 | 20,050 |
12.09.24 13:30:12 | 0 | 20,000 |
12.09.24 13:15:03 | 0 | 20,000 |
12.09.24 13:05:04 | 0 | 20,050 |
12.09.24 12:45:04 | 0 | 20,050 |
12.09.24 12:30:06 | 0 | 20,100 |
12.09.24 12:15:02 | 0 | 20,150 |
12.09.24 12:00:04 | 0 | 20,100 |
12.09.24 11:45:07 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:01 | 0 | 20,050 |
12.09.24 11:15:03 | 0 | 20,050 |
12.09.24 11:00:06 | 0 | 19,880 |
12.09.24 10:45:02 | 0 | 19,960 |
12.09.24 10:38:49 | 100 | 20,000 |
12.09.24 10:30:07 | 0 | 19,940 |
12.09.24 10:15:59 | 59 | 19,960 |
12.09.24 10:15:02 | 0 | 19,900 |
12.09.24 10:00:02 | 0 | 19,980 |
12.09.24 09:45:02 | 0 | 20,000 |
12.09.24 09:30:03 | 0 | 20,100 |
12.09.24 09:15:10 | 0 | 19,840 |
12.09.24 09:05:02 | 0 | 19,700 |
12.09.24 08:45:06 | 0 | 19,660 |
12.09.24 08:40:43 | 50 | 19,840 |