2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:15:05 | 0 | 30,900 |
02.06.25 12:00:03 | 0 | 30,800 |
02.06.25 11:45:03 | 0 | 30,900 |
02.06.25 11:33:20 | 70 | 30,900 |
02.06.25 11:30:05 | 0 | 30,900 |
02.06.25 11:15:02 | 0 | 30,900 |
02.06.25 11:00:05 | 0 | 30,900 |
02.06.25 10:45:04 | 0 | 31,100 |
02.06.25 10:41:55 | 100 | 31,150 |
02.06.25 10:30:03 | 0 | 30,950 |
02.06.25 10:15:05 | 0 | 31,050 |
02.06.25 10:07:28 | 0 | 31,100 |
02.06.25 10:00:06 | 0 | 30,750 |
02.06.25 09:45:04 | 0 | 30,600 |
02.06.25 09:30:01 | 0 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:22:00 | 12 | 30,900 |
02.06.25 09:15:09 | 0 | 30,600 |
02.06.25 09:05:02 | 0 | 30,550 |
02.06.25 08:45:07 | 0 | 30,550 |
02.06.25 08:40:06 | 0 | 30,550 |
02.06.25 08:30:03 | 0 | 30,550 |
02.06.25 08:26:07 | 0 | 30,550 |
02.06.25 08:15:03 | 0 | 30,550 |
30.05.25 21:55:04 | 0 | 30,650 |
30.05.25 21:45:03 | 0 | 30,650 |
30.05.25 21:30:03 | 0 | 30,650 |
30.05.25 21:15:05 | 0 | 30,650 |
30.05.25 21:00:02 | 0 | 30,650 |
30.05.25 20:45:02 | 0 | 30,600 |
30.05.25 20:30:06 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:15:03 | 0 | 30,600 |
30.05.25 20:01:07 | 0 | 30,600 |
30.05.25 19:45:04 | 0 | 30,550 |
30.05.25 19:30:04 | 0 | 30,600 |
30.05.25 19:15:01 | 0 | 30,600 |
30.05.25 19:00:07 | 0 | 30,550 |
30.05.25 18:45:04 | 0 | 30,550 |
30.05.25 18:30:02 | 0 | 30,550 |
30.05.25 18:15:04 | 0 | 30,650 |
30.05.25 18:00:04 | 0 | 30,650 |
30.05.25 17:45:06 | 0 | 30,600 |
30.05.25 17:35:04 | 0 | 30,550 |
30.05.25 17:15:11 | 0 | 30,550 |
30.05.25 17:00:07 | 0 | 30,550 |
30.05.25 16:45:04 | 0 | 30,650 |