2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:23:58 | 35 | 31,050 |
30.05.25 09:15:10 | 0 | 31,050 |
30.05.25 09:05:03 | 0 | 31,100 |
30.05.25 08:45:05 | 0 | 31,050 |
30.05.25 08:40:05 | 0 | 31,050 |
30.05.25 08:30:05 | 0 | 31,050 |
30.05.25 08:26:09 | 0 | 31,200 |
30.05.25 08:15:04 | 0 | 31,050 |
30.05.25 08:06:46 | 1 | 31,350 |
29.05.25 21:45:11 | 0 | 31,000 |
29.05.25 21:30:08 | 0 | 31,000 |
29.05.25 21:15:07 | 0 | 31,000 |
29.05.25 21:00:05 | 0 | 31,000 |
29.05.25 20:45:07 | 0 | 31,000 |
29.05.25 20:30:09 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:15:05 | 0 | 31,000 |
29.05.25 20:01:06 | 0 | 31,000 |
29.05.25 19:45:06 | 0 | 31,150 |
29.05.25 19:30:10 | 0 | 31,050 |
29.05.25 19:15:08 | 0 | 31,050 |
29.05.25 19:00:11 | 0 | 31,050 |
29.05.25 18:45:06 | 0 | 31,050 |
29.05.25 18:30:10 | 0 | 31,050 |
29.05.25 18:15:08 | 0 | 31,050 |
29.05.25 18:00:16 | 0 | 31,050 |
29.05.25 17:45:07 | 0 | 31,050 |
29.05.25 17:35:39 | 0 | 31,050 |
29.05.25 17:15:06 | 0 | 31,250 |
29.05.25 17:00:05 | 0 | 31,050 |
29.05.25 16:45:07 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:07 | 0 | 31,100 |
29.05.25 16:15:01 | 0 | 31,250 |
29.05.25 16:00:07 | 0 | 31,400 |
29.05.25 15:45:02 | 0 | 31,400 |
29.05.25 15:35:10 | 0 | 31,400 |
29.05.25 15:30:06 | 0 | 31,500 |
29.05.25 15:15:03 | 0 | 31,500 |
29.05.25 15:00:06 | 0 | 31,500 |
29.05.25 14:45:03 | 0 | 31,500 |
29.05.25 14:30:06 | 0 | 31,450 |
29.05.25 14:00:07 | 0 | 31,500 |
29.05.25 13:45:02 | 0 | 31,500 |
29.05.25 13:30:12 | 0 | 31,500 |
29.05.25 13:27:05 | 0 | 31,500 |
29.05.25 13:15:01 | 0 | 31,300 |