2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:08 | 0 | 19,960 |
13.09.24 13:30:18 | 0 | 19,960 |
13.09.24 13:15:06 | 0 | 19,920 |
13.09.24 13:05:07 | 0 | 19,960 |
13.09.24 12:45:08 | 0 | 19,980 |
13.09.24 12:30:08 | 0 | 19,960 |
13.09.24 12:15:05 | 0 | 19,960 |
13.09.24 12:00:09 | 0 | 19,840 |
13.09.24 11:45:07 | 0 | 19,860 |
13.09.24 11:36:30 | 250 | 19,920 |
13.09.24 11:36:26 | 250 | 19,920 |
13.09.24 11:30:08 | 0 | 19,800 |
13.09.24 11:15:04 | 0 | 19,800 |
13.09.24 11:00:48 | 20 | 19,860 |
13.09.24 11:00:09 | 0 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:04 | 0 | 20,000 |
13.09.24 10:30:09 | 0 | 20,000 |
13.09.24 10:15:04 | 0 | 20,000 |
13.09.24 10:00:10 | 0 | 19,920 |
13.09.24 09:45:07 | 0 | 20,000 |
13.09.24 09:30:09 | 0 | 20,150 |
13.09.24 09:15:12 | 0 | 19,900 |
13.09.24 09:05:07 | 0 | 19,900 |
13.09.24 08:45:09 | 0 | 19,700 |
13.09.24 08:40:08 | 0 | 19,700 |
13.09.24 08:30:06 | 0 | 19,720 |
13.09.24 08:26:06 | 0 | 19,720 |
13.09.24 08:15:02 | 0 | 19,760 |
12.09.24 21:45:08 | 0 | 19,920 |
12.09.24 21:30:09 | 0 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:07 | 0 | 19,920 |
12.09.24 21:00:09 | 0 | 19,920 |
12.09.24 20:45:11 | 0 | 19,920 |
12.09.24 20:30:08 | 0 | 19,920 |
12.09.24 20:15:06 | 0 | 19,920 |
12.09.24 20:01:07 | 0 | 19,920 |
12.09.24 19:45:08 | 0 | 19,920 |
12.09.24 19:30:09 | 0 | 19,920 |
12.09.24 19:15:04 | 0 | 19,920 |
12.09.24 19:00:11 | 0 | 19,920 |
12.09.24 18:45:08 | 0 | 19,920 |
12.09.24 18:30:10 | 0 | 19,920 |
12.09.24 18:15:33 | 20 | 19,980 |
12.09.24 18:15:14 | 0 | 19,920 |
12.09.24 18:00:09 | 0 | 19,920 |