2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:06 | 0 | 20,250 |
16.09.24 08:46:16 | 8 | 20,350 |
16.09.24 08:40:06 | 0 | 20,200 |
16.09.24 08:36:34 | 342 | 20,450 |
16.09.24 08:30:06 | 0 | 20,550 |
16.09.24 08:26:07 | 0 | 20,550 |
16.09.24 08:15:04 | 0 | 20,550 |
13.09.24 21:55:33 | 0 | 20,050 |
13.09.24 21:45:04 | 0 | 20,050 |
13.09.24 21:30:02 | 0 | 20,050 |
13.09.24 21:15:04 | 0 | 20,000 |
13.09.24 21:00:06 | 0 | 20,000 |
13.09.24 20:45:04 | 0 | 20,000 |
13.09.24 20:30:02 | 0 | 20,000 |
13.09.24 20:15:04 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:07 | 0 | 20,000 |
13.09.24 19:45:04 | 0 | 19,820 |
13.09.24 19:30:09 | 0 | 19,820 |
13.09.24 19:15:06 | 0 | 19,820 |
13.09.24 19:00:09 | 0 | 19,820 |
13.09.24 18:45:08 | 0 | 19,780 |
13.09.24 18:30:07 | 0 | 19,820 |
13.09.24 18:15:07 | 0 | 19,900 |
13.09.24 18:00:08 | 0 | 19,920 |
13.09.24 17:45:09 | 0 | 19,920 |
13.09.24 17:35:07 | 0 | 19,940 |
13.09.24 17:15:09 | 0 | 20,000 |
13.09.24 17:00:12 | 0 | 20,050 |
13.09.24 16:45:06 | 0 | 20,100 |
13.09.24 16:30:11 | 0 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:11 | 0 | 20,000 |
13.09.24 16:00:10 | 0 | 20,050 |
13.09.24 15:45:07 | 0 | 20,000 |
13.09.24 15:35:15 | 0 | 19,920 |
13.09.24 15:30:14 | 0 | 19,860 |
13.09.24 15:17:02 | 20 | 19,940 |
13.09.24 15:16:59 | 20 | 19,940 |
13.09.24 15:15:08 | 0 | 19,900 |
13.09.24 15:00:10 | 0 | 20,050 |
13.09.24 14:45:11 | 0 | 20,050 |
13.09.24 14:30:10 | 0 | 20,050 |
13.09.24 14:15:06 | 0 | 20,000 |
13.09.24 14:00:10 | 0 | 20,000 |
13.09.24 13:45:08 | 0 | 19,960 |
13.09.24 13:30:18 | 0 | 19,960 |