2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:15:07 | 0 | 32,350 |
05.06.25 18:00:11 | 0 | 32,250 |
05.06.25 17:45:07 | 0 | 32,150 |
05.06.25 17:35:10 | 0 | 32,400 |
05.06.25 17:15:15 | 0 | 32,350 |
05.06.25 17:00:09 | 0 | 32,450 |
05.06.25 16:56:01 | 200 | 32,450 |
05.06.25 16:55:58 | 200 | 32,450 |
05.06.25 16:45:08 | 0 | 32,400 |
05.06.25 16:30:10 | 0 | 32,300 |
05.06.25 16:15:08 | 0 | 32,250 |
05.06.25 16:00:10 | 0 | 32,250 |
05.06.25 15:45:07 | 0 | 32,350 |
05.06.25 15:35:15 | 0 | 32,300 |
05.06.25 15:30:07 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:06 | 0 | 32,350 |
05.06.25 15:00:12 | 0 | 32,500 |
05.06.25 14:45:07 | 0 | 32,550 |
05.06.25 14:30:08 | 0 | 32,600 |
05.06.25 14:00:08 | 0 | 32,350 |
05.06.25 13:45:06 | 0 | 32,350 |
05.06.25 13:30:11 | 0 | 32,300 |
05.06.25 13:27:06 | 0 | 32,300 |
05.06.25 13:15:06 | 0 | 32,050 |
05.06.25 13:05:09 | 0 | 32,050 |
05.06.25 12:45:07 | 0 | 32,350 |
05.06.25 12:30:10 | 0 | 32,500 |
05.06.25 12:15:08 | 0 | 32,750 |
05.06.25 12:00:10 | 0 | 32,750 |
05.06.25 11:45:06 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:30:08 | 0 | 32,800 |
05.06.25 11:15:04 | 0 | 32,750 |
05.06.25 11:00:09 | 0 | 32,600 |
05.06.25 10:45:03 | 0 | 32,650 |
05.06.25 10:30:10 | 0 | 32,750 |
05.06.25 10:16:07 | 72 | 32,450 |
05.06.25 10:15:05 | 0 | 32,450 |
05.06.25 10:00:07 | 0 | 32,400 |
05.06.25 09:45:07 | 0 | 31,950 |
05.06.25 09:30:08 | 0 | 31,350 |
05.06.25 09:15:12 | 0 | 31,250 |
05.06.25 09:05:06 | 0 | 31,300 |
05.06.25 08:45:08 | 0 | 31,450 |
05.06.25 08:40:08 | 0 | 31,450 |
05.06.25 08:30:06 | 0 | 31,450 |