2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:15:07 | 0 | 31,250 |
04.06.25 18:00:09 | 0 | 31,300 |
04.06.25 17:45:07 | 0 | 31,250 |
04.06.25 17:35:08 | 0 | 31,200 |
04.06.25 17:15:12 | 0 | 31,350 |
04.06.25 17:00:11 | 0 | 31,350 |
04.06.25 16:45:06 | 0 | 31,400 |
04.06.25 16:30:09 | 0 | 31,450 |
04.06.25 16:15:06 | 0 | 31,350 |
04.06.25 16:00:13 | 0 | 31,300 |
04.06.25 15:45:07 | 0 | 31,250 |
04.06.25 15:35:14 | 0 | 31,200 |
04.06.25 15:30:16 | 0 | 31,200 |
04.06.25 15:15:07 | 0 | 31,250 |
04.06.25 15:00:06 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:45:06 | 0 | 31,350 |
04.06.25 14:30:06 | 0 | 31,200 |
04.06.25 14:00:08 | 0 | 31,250 |
04.06.25 13:45:08 | 0 | 31,250 |
04.06.25 13:30:14 | 0 | 31,250 |
04.06.25 13:27:09 | 0 | 31,250 |
04.06.25 13:15:05 | 0 | 31,200 |
04.06.25 13:05:08 | 0 | 31,200 |
04.06.25 12:45:05 | 0 | 31,200 |
04.06.25 12:30:09 | 0 | 31,050 |
04.06.25 12:15:08 | 0 | 31,000 |
04.06.25 12:00:07 | 0 | 30,950 |
04.06.25 11:45:06 | 0 | 30,900 |
04.06.25 11:30:10 | 0 | 30,850 |
04.06.25 11:15:05 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:00:08 | 0 | 30,850 |
04.06.25 10:45:04 | 0 | 30,850 |
04.06.25 10:30:09 | 0 | 30,750 |
04.06.25 10:15:05 | 0 | 30,900 |
04.06.25 10:00:09 | 0 | 30,900 |
04.06.25 09:45:06 | 0 | 31,150 |
04.06.25 09:30:40 | 0 | 30,400 |
04.06.25 09:30:09 | 50 | 30,400 |
04.06.25 09:30:06 | 50 | 30,400 |
04.06.25 09:15:05 | 0 | 30,350 |
04.06.25 09:05:02 | 0 | 30,250 |
04.06.25 09:03:12 | 119 | 30,500 |
04.06.25 08:45:05 | 0 | 29,550 |
04.06.25 08:40:06 | 0 | 29,550 |
04.06.25 08:30:05 | 0 | 29,550 |