2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:45:06 | 0 | 30,000 |
03.06.25 17:35:08 | 0 | 29,950 |
03.06.25 17:15:14 | 0 | 30,150 |
03.06.25 17:00:10 | 0 | 30,100 |
03.06.25 16:45:07 | 0 | 30,100 |
03.06.25 16:30:11 | 0 | 30,200 |
03.06.25 16:15:08 | 0 | 30,150 |
03.06.25 16:00:10 | 0 | 30,050 |
03.06.25 15:45:07 | 0 | 30,150 |
03.06.25 15:35:12 | 0 | 30,150 |
03.06.25 15:30:09 | 0 | 30,350 |
03.06.25 15:15:06 | 0 | 30,400 |
03.06.25 15:00:07 | 0 | 30,400 |
03.06.25 14:45:07 | 0 | 30,400 |
03.06.25 14:30:09 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:00:06 | 0 | 30,400 |
03.06.25 13:45:08 | 0 | 30,400 |
03.06.25 13:30:15 | 0 | 30,400 |
03.06.25 13:27:07 | 0 | 30,400 |
03.06.25 13:15:05 | 0 | 30,300 |
03.06.25 13:05:07 | 0 | 30,400 |
03.06.25 12:45:07 | 0 | 30,350 |
03.06.25 12:30:09 | 0 | 30,350 |
03.06.25 12:15:07 | 0 | 30,300 |
03.06.25 12:00:07 | 0 | 30,300 |
03.06.25 11:45:07 | 0 | 30,350 |
03.06.25 11:30:11 | 0 | 30,250 |
03.06.25 11:15:06 | 0 | 30,600 |
03.06.25 11:00:07 | 0 | 30,450 |
03.06.25 10:45:04 | 0 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:30:07 | 0 | 30,350 |
03.06.25 10:15:04 | 0 | 30,400 |
03.06.25 10:00:07 | 0 | 30,550 |
03.06.25 09:45:04 | 0 | 30,550 |
03.06.25 09:30:07 | 0 | 30,500 |
03.06.25 09:15:03 | 0 | 30,750 |
03.06.25 09:05:02 | 0 | 30,750 |
03.06.25 08:52:05 | 30 | 31,000 |
03.06.25 08:45:05 | 0 | 30,600 |
03.06.25 08:40:07 | 0 | 30,600 |
03.06.25 08:30:04 | 0 | 30,600 |
03.06.25 08:26:07 | 0 | 30,600 |
03.06.25 08:15:05 | 0 | 30,600 |
02.06.25 21:45:10 | 0 | 30,650 |
02.06.25 21:30:08 | 0 | 30,700 |