2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:16 | 100 | 19,820 |
16.09.24 16:32:44 | 9 | 19,800 |
16.09.24 16:32:44 | 5 | 19,800 |
16.09.24 16:32:44 | 401 | 19,800 |
16.09.24 16:26:04 | 142 | 19,860 |
16.09.24 16:26:03 | 12 | 19,860 |
16.09.24 16:26:03 | 261 | 19,860 |
16.09.24 16:25:57 | 680 | 19,960 |
16.09.24 16:15:00 | 1 | 19,920 |
16.09.24 16:15:00 | 8 | 19,920 |
16.09.24 16:15:00 | 28 | 19,920 |
16.09.24 16:15:00 | 108 | 19,920 |
16.09.24 16:15:00 | 5 | 19,920 |
16.09.24 16:10:54 | 259 | 19,960 |
16.09.24 16:10:54 | 90 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:53 | 464 | 19,960 |
16.09.24 15:51:02 | 200 | 20,050 |
16.09.24 15:49:16 | 50 | 20,050 |
16.09.24 15:45:22 | 50 | 20,000 |
16.09.24 15:45:15 | 100 | 20,000 |
16.09.24 15:45:14 | 3 | 20,000 |
16.09.24 15:41:17 | 27 | 20,000 |
16.09.24 15:41:17 | 120 | 20,000 |
16.09.24 15:41:15 | 8 | 20,000 |
16.09.24 15:38:56 | 5 | 20,000 |
16.09.24 15:35:30 | 5 | 20,000 |
16.09.24 15:35:30 | 5 | 20,000 |
16.09.24 15:35:30 | 80 | 20,000 |
16.09.24 15:34:40 | 2 | 20,000 |
16.09.24 15:30:33 | 97 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:46 | 289 | 20,000 |
16.09.24 15:24:37 | 5 | 20,000 |
16.09.24 15:21:58 | 5 | 20,000 |
16.09.24 15:21:58 | 94 | 20,000 |
16.09.24 15:21:19 | 5 | 20,000 |
16.09.24 15:15:40 | 374 | 20,050 |
16.09.24 15:14:04 | 622 | 20,000 |
16.09.24 15:13:36 | 75 | 19,960 |
16.09.24 15:13:36 | 75 | 20,000 |
16.09.24 14:54:46 | 2 | 20,000 |
16.09.24 14:50:43 | 212 | 20,000 |
16.09.24 14:42:55 | 78 | 20,000 |
16.09.24 14:38:30 | 92 | 20,100 |
16.09.24 14:38:08 | 80 | 20,100 |
16.09.24 14:37:43 | 17 | 20,100 |