2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:22 | 20 | 32,900 |
09.06.25 17:25:22 | 58 | 32,900 |
09.06.25 17:25:15 | 142 | 32,950 |
09.06.25 17:22:18 | 47 | 33,000 |
09.06.25 17:21:42 | 48 | 33,000 |
09.06.25 17:21:19 | 63 | 33,000 |
09.06.25 17:21:14 | 48 | 32,950 |
09.06.25 17:21:14 | 80 | 32,950 |
09.06.25 17:21:14 | 43 | 32,950 |
09.06.25 17:21:14 | 28 | 32,950 |
09.06.25 17:21:00 | 354 | 33,000 |
09.06.25 17:20:46 | 59 | 33,050 |
09.06.25 17:20:11 | 5 | 33,050 |
09.06.25 17:17:07 | 128 | 33,050 |
09.06.25 16:33:24 | 71 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:24 | 48 | 33,000 |
09.06.25 16:32:50 | 36 | 32,950 |
09.06.25 16:32:28 | 202 | 32,900 |
09.06.25 16:30:19 | 83 | 32,850 |
09.06.25 16:29:14 | 20 | 32,850 |
09.06.25 16:29:14 | 421 | 32,850 |
09.06.25 16:29:14 | 48 | 32,900 |
09.06.25 16:25:22 | 40 | 32,900 |
09.06.25 16:25:21 | 273 | 32,900 |
09.06.25 16:25:21 | 331 | 32,800 |
09.06.25 16:25:21 | 45 | 32,850 |
09.06.25 16:24:39 | 96 | 32,900 |
09.06.25 16:24:39 | 688 | 32,850 |
09.06.25 16:24:39 | 112 | 32,850 |
09.06.25 16:14:10 | 12 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:10 | 85 | 32,800 |
09.06.25 16:06:24 | 105 | 32,850 |
09.06.25 16:01:27 | 1 | 32,800 |
09.06.25 16:01:25 | 26 | 32,850 |
09.06.25 16:01:25 | 62 | 32,800 |
09.06.25 16:01:25 | 70 | 32,750 |
09.06.25 16:01:25 | 46 | 32,800 |
09.06.25 16:01:25 | 15 | 32,700 |
09.06.25 16:01:25 | 197 | 32,800 |
09.06.25 15:56:45 | 33 | 32,800 |
09.06.25 15:56:44 | 41 | 32,850 |
09.06.25 15:56:41 | 28 | 32,950 |
09.06.25 15:56:39 | 206 | 32,900 |
09.06.25 15:56:38 | 45 | 32,850 |
09.06.25 15:56:38 | 427 | 32,850 |