2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:22 | 52 | 33,100 |
11:01:50 | 58 | 33,150 |
11:01:19 | 225 | 33,200 |
10:50:56 | 14 | 33,250 |
10:42:07 | 56 | 33,200 |
10:38:39 | 40 | 33,200 |
10:29:49 | 22 | 33,350 |
10:29:08 | 18 | 33,250 |
10:29:00 | 88 | 33,150 |
10:29:00 | 236 | 33,150 |
10:28:51 | 466 | 33,150 |
10:09:53 | 98 | 33,200 |
10:03:31 | 150 | 33,200 |
10:02:38 | 112 | 33,100 |
09:57:56 | 156 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:44 | 227 | 33,000 |
09:50:22 | 35 | 33,100 |
09:50:22 | 7 | 33,100 |
09:50:22 | 190 | 33,150 |
09:50:22 | 21 | 33,200 |
09:50:22 | 23 | 33,200 |
09:50:21 | 63 | 33,050 |
09:50:21 | 37 | 33,050 |
09:33:22 | 96 | 33,100 |
09:02:26 | 55 | 32,850 |
10.06.25 17:36:01 | 4,70 Tsd. | 32,750 |
10.06.25 17:30:19 | 90 | 32,850 |
10.06.25 17:30:19 | 221 | 32,800 |
10.06.25 17:30:19 | 65 | 32,700 |
10.06.25 17:29:17 | 6 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:31 | 130 | 32,650 |
10.06.25 17:23:21 | 39 | 32,650 |
10.06.25 17:23:21 | 40 | 32,650 |
10.06.25 17:23:06 | 178 | 32,650 |
10.06.25 17:23:06 | 23 | 32,650 |
10.06.25 17:20:56 | 18 | 32,650 |
10.06.25 17:20:56 | 6 | 32,600 |
10.06.25 17:20:56 | 2 | 32,600 |
10.06.25 17:20:56 | 1 | 32,600 |
10.06.25 17:20:56 | 186 | 32,600 |
10.06.25 17:20:56 | 16 | 32,600 |
10.06.25 17:20:05 | 87 | 32,650 |
10.06.25 17:20:04 | 217 | 32,650 |
10.06.25 17:19:07 | 444 | 32,650 |
10.06.25 17:19:07 | 50 | 32,650 |