2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:46:28 | 3 | 32,650 |
10.06.25 11:38:26 | 90 | 32,700 |
10.06.25 11:22:08 | 74 | 32,650 |
10.06.25 10:59:13 | 4 | 32,500 |
10.06.25 10:59:13 | 123 | 32,500 |
10.06.25 10:55:16 | 16 | 32,550 |
10.06.25 10:54:31 | 3 | 32,450 |
10.06.25 10:54:31 | 5 | 32,450 |
10.06.25 10:54:30 | 293 | 32,500 |
10.06.25 10:54:06 | 3 | 32,500 |
10.06.25 10:30:36 | 285 | 32,450 |
10.06.25 10:30:36 | 132 | 32,400 |
10.06.25 10:29:05 | 99 | 32,400 |
10.06.25 10:19:43 | 4 | 32,500 |
10.06.25 10:16:42 | 153 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:44 | 3 | 32,950 |
10.06.25 10:13:44 | 258 | 33,000 |
10.06.25 10:13:43 | 100 | 33,000 |
10.06.25 10:13:43 | 2 | 33,000 |
10.06.25 10:13:43 | 86 | 33,000 |
10.06.25 10:13:43 | 38 | 33,000 |
10.06.25 10:13:43 | 38 | 33,000 |
10.06.25 10:13:43 | 38 | 33,000 |
10.06.25 10:13:43 | 38 | 33,000 |
10.06.25 10:13:43 | 60 | 33,000 |
10.06.25 10:02:46 | 13 | 33,100 |
10.06.25 10:02:46 | 99 | 33,100 |
10.06.25 10:02:46 | 46 | 33,100 |
10.06.25 09:45:12 | 30 | 33,050 |
10.06.25 09:45:12 | 110 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:05 | 2 | 33,000 |
10.06.25 09:45:05 | 2 | 33,000 |
10.06.25 09:45:05 | 8 | 33,000 |
10.06.25 09:45:05 | 90 | 33,000 |
10.06.25 09:45:03 | 13 | 33,000 |
10.06.25 09:45:01 | 111 | 33,050 |
10.06.25 09:26:08 | 218 | 33,100 |
10.06.25 09:08:34 | 26 | 33,050 |
10.06.25 09:03:36 | 60 | 33,150 |
10.06.25 09:03:36 | 14 | 33,100 |
10.06.25 09:03:36 | 130 | 33,100 |
10.06.25 09:03:10 | 67 | 33,050 |
10.06.25 09:02:31 | 53 | 33,000 |
10.06.25 09:02:30 | 14 | 33,050 |
10.06.25 09:02:30 | 226 | 33,050 |