2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:46:29 | 30 | 32,650 |
09.06.25 12:46:29 | 161 | 32,600 |
09.06.25 12:46:29 | 1 | 32,650 |
09.06.25 12:06:42 | 40 | 32,750 |
09.06.25 11:19:05 | 11 | 32,750 |
09.06.25 11:18:55 | 69 | 32,700 |
09.06.25 11:14:54 | 22 | 32,600 |
09.06.25 11:13:38 | 23 | 32,500 |
09.06.25 11:13:38 | 3 | 32,450 |
09.06.25 11:13:38 | 7 | 32,450 |
09.06.25 11:13:38 | 69 | 32,450 |
09.06.25 11:13:38 | 3 | 32,450 |
09.06.25 11:07:47 | 39 | 32,500 |
09.06.25 11:07:47 | 143 | 32,500 |
09.06.25 11:01:10 | 11 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:01:10 | 3 | 32,550 |
09.06.25 11:00:09 | 3 | 32,600 |
09.06.25 11:00:09 | 27 | 32,550 |
09.06.25 10:57:34 | 15 | 32,600 |
09.06.25 10:57:34 | 100 | 32,500 |
09.06.25 10:55:49 | 41 | 32,550 |
09.06.25 10:38:04 | 3 | 32,450 |
09.06.25 10:27:34 | 86 | 32,500 |
09.06.25 10:18:55 | 100 | 32,450 |
09.06.25 09:46:54 | 7 | 32,400 |
09.06.25 09:46:25 | 54 | 32,550 |
09.06.25 09:23:54 | 331 | 32,350 |
09.06.25 09:23:54 | 39 | 32,350 |
09.06.25 09:09:11 | 22 | 32,550 |
09.06.25 09:09:11 | 43 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:06:39 | 50 | 32,650 |
09.06.25 09:02:02 | 240 | 32,500 |
06.06.25 17:36:21 | 4,31 Tsd. | 32,500 |
06.06.25 17:30:21 | 192 | 32,700 |
06.06.25 17:29:53 | 24 | 32,600 |
06.06.25 17:26:27 | 107 | 32,600 |
06.06.25 17:17:05 | 47 | 32,650 |
06.06.25 17:17:05 | 60 | 32,650 |
06.06.25 17:17:00 | 100 | 32,600 |
06.06.25 17:17:00 | 45 | 32,600 |
06.06.25 17:17:00 | 21 | 32,550 |
06.06.25 17:17:00 | 89 | 32,550 |
06.06.25 17:16:58 | 14 | 32,600 |
06.06.25 17:16:57 | 5 | 32,600 |
06.06.25 17:16:57 | 98 | 32,600 |