ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:49 | - | 59,80 |
09:47:49 | - | 59,82 |
09:47:44 | - | 59,80 |
09:47:42 | - | 59,80 |
09:47:40 | - | 59,80 |
09:47:40 | - | 59,82 |
09:47:35 | - | 59,80 |
09:47:32 | - | 59,82 |
09:47:20 | - | 59,80 |
09:47:19 | - | 59,80 |
09:47:18 | - | 59,82 |
09:46:41 | - | 59,80 |
09:46:37 | - | 59,82 |
09:46:35 | - | 59,82 |
09:46:35 | - | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:33 | - | 59,82 |
09:46:33 | - | 59,82 |
09:46:23 | - | 59,84 |
09:46:22 | - | 59,86 |
09:46:22 | - | 59,84 |
09:46:22 | - | 59,86 |
09:46:20 | - | 59,84 |
09:46:08 | - | 59,86 |
09:45:50 | - | 59,88 |
09:45:22 | - | 59,90 |
09:45:21 | - | 59,88 |
09:45:21 | - | 59,90 |
09:45:19 | - | 59,88 |
09:45:18 | - | 59,90 |
09:45:14 | - | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:13 | - | 59,90 |
09:45:12 | - | 59,88 |
09:45:10 | - | 59,88 |
09:45:09 | - | 59,88 |
09:45:08 | - | 59,88 |
09:45:08 | - | 59,88 |
09:45:07 | - | 59,88 |
09:45:07 | - | 59,90 |
09:45:05 | - | 59,88 |
09:45:04 | - | 59,88 |
09:45:03 | - | 59,88 |
09:45:02 | - | 59,88 |
09:45:02 | - | 59,90 |
09:45:02 | - | 59,88 |
09:45:02 | - | 59,88 |