ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:12 | - | 59,88 |
09:45:10 | - | 59,88 |
09:45:09 | - | 59,88 |
09:45:08 | - | 59,88 |
09:45:08 | - | 59,88 |
09:45:07 | - | 59,88 |
09:45:07 | - | 59,90 |
09:45:05 | - | 59,88 |
09:45:04 | - | 59,88 |
09:45:03 | - | 59,88 |
09:45:02 | - | 59,88 |
09:45:02 | - | 59,90 |
09:45:02 | - | 59,88 |
09:45:02 | - | 59,88 |
09:45:00 | - | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:59 | - | 59,88 |
09:44:59 | - | 59,90 |
09:44:56 | - | 59,88 |
09:44:56 | - | 59,88 |
09:44:54 | - | 59,88 |
09:44:53 | - | 59,90 |
09:44:53 | - | 59,88 |
09:44:53 | - | 59,88 |
09:44:51 | - | 59,90 |
09:44:41 | - | 59,88 |
09:44:40 | - | 59,86 |
09:44:40 | - | 59,88 |
09:44:37 | - | 59,86 |
09:44:36 | - | 59,88 |
09:44:34 | - | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:33 | - | 59,88 |
09:44:16 | - | 59,86 |
09:44:14 | - | 59,82 |
09:44:13 | - | 59,84 |
09:44:12 | - | 59,82 |
09:44:11 | - | 59,82 |
09:44:11 | - | 59,82 |
09:44:11 | - | 59,82 |
09:44:10 | - | 59,84 |
09:44:09 | - | 59,84 |
09:44:09 | - | 59,84 |
09:44:03 | - | 59,84 |
09:44:03 | - | 59,86 |
09:44:02 | - | 59,84 |
09:43:59 | - | 59,84 |