ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:40 | - | 59,44 |
27.09.24 18:20:15 | - | 59,46 |
27.09.24 18:17:15 | - | 59,46 |
27.09.24 18:16:20 | - | 59,46 |
27.09.24 18:13:53 | - | 59,46 |
27.09.24 18:10:53 | - | 59,46 |
27.09.24 18:10:52 | - | 59,46 |
27.09.24 18:10:26 | - | 59,46 |
27.09.24 18:08:55 | - | 59,44 |
27.09.24 18:05:54 | - | 59,44 |
27.09.24 18:05:44 | - | 59,46 |
27.09.24 18:04:35 | - | 59,48 |
27.09.24 18:01:35 | - | 59,48 |
27.09.24 18:01:35 | - | 59,42 |
27.09.24 18:01:21 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:19 | - | 59,50 |
27.09.24 17:59:23 | - | 59,48 |
27.09.24 17:58:52 | - | 59,50 |
27.09.24 17:57:19 | - | 59,48 |
27.09.24 17:56:56 | - | 59,50 |
27.09.24 17:54:42 | - | 59,48 |
27.09.24 17:54:26 | - | 59,50 |
27.09.24 17:53:53 | - | 59,52 |
27.09.24 17:53:19 | - | 59,50 |
27.09.24 17:53:09 | - | 59,52 |
27.09.24 17:53:03 | - | 59,50 |
27.09.24 17:52:44 | - | 59,52 |
27.09.24 17:52:22 | - | 59,54 |
27.09.24 17:51:47 | - | 59,54 |
27.09.24 17:50:52 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:26 | - | 59,56 |
27.09.24 17:48:44 | - | 59,54 |
27.09.24 17:48:32 | - | 59,56 |
27.09.24 17:48:15 | - | 59,54 |
27.09.24 17:45:15 | - | 59,54 |
27.09.24 17:44:09 | - | 59,52 |
27.09.24 17:44:07 | - | 59,52 |
27.09.24 17:43:18 | - | 59,50 |
27.09.24 17:41:51 | - | 59,48 |
27.09.24 17:40:43 | - | 59,50 |
27.09.24 17:40:31 | - | 59,52 |
27.09.24 17:40:04 | - | 59,52 |
27.09.24 17:40:00 | - | 59,52 |
27.09.24 17:39:59 | - | 59,58 |
27.09.24 17:39:59 | - | 59,58 |