ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:08 | - | 59,62 |
27.09.24 17:24:11 | - | 59,60 |
27.09.24 17:23:27 | - | 59,58 |
27.09.24 17:23:26 | - | 59,60 |
27.09.24 17:21:46 | - | 59,58 |
27.09.24 17:21:05 | - | 59,56 |
27.09.24 17:20:24 | - | 59,54 |
27.09.24 17:19:21 | - | 59,52 |
27.09.24 17:18:09 | - | 59,54 |
27.09.24 17:17:50 | - | 59,56 |
27.09.24 17:17:14 | - | 59,54 |
27.09.24 17:16:20 | - | 59,52 |
27.09.24 17:16:20 | - | 59,54 |
27.09.24 17:15:47 | - | 59,52 |
27.09.24 17:15:33 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:27 | - | 59,52 |
27.09.24 17:15:27 | - | 59,54 |
27.09.24 17:14:24 | - | 59,52 |
27.09.24 17:11:41 | - | 59,50 |
27.09.24 17:10:23 | - | 59,52 |
27.09.24 17:10:18 | - | 59,50 |
27.09.24 17:07:25 | - | 59,50 |
27.09.24 17:07:09 | - | 59,52 |
27.09.24 17:07:05 | - | 59,50 |
27.09.24 17:05:24 | - | 59,52 |
27.09.24 17:05:11 | - | 59,50 |
27.09.24 17:04:51 | - | 59,48 |
27.09.24 17:04:18 | - | 59,46 |
27.09.24 17:01:31 | - | 59,46 |
27.09.24 17:00:04 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:04 | - | 59,46 |
27.09.24 16:57:48 | - | 59,48 |
27.09.24 16:57:48 | - | 59,50 |
27.09.24 16:57:47 | - | 59,48 |
27.09.24 16:57:47 | - | 59,50 |
27.09.24 16:57:46 | - | 59,48 |
27.09.24 16:57:46 | - | 59,50 |
27.09.24 16:57:46 | - | 59,48 |
27.09.24 16:57:46 | - | 59,48 |
27.09.24 16:57:38 | - | 59,50 |
27.09.24 16:57:13 | - | 59,48 |
27.09.24 16:55:39 | - | 59,46 |
27.09.24 16:53:49 | - | 59,44 |
27.09.24 16:53:15 | - | 59,42 |
27.09.24 16:52:16 | - | 59,44 |